CIT Cit Group Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Jan-2022
Day Change Summary
Previous Current
03-Jan-2022 03-Jan-2022 Change Change % Previous Week
Open 51.36 51.36 0.00 0.0% 53.51
High 54.33 54.33 0.00 0.0% 53.98
Low 51.36 51.36 0.00 0.0% 49.66
Close 53.50 53.50 0.00 0.0% 51.34
Range 2.97 2.97 0.00 0.0% 4.32
ATR 1.76 1.85 0.09 4.9% 0.00
Volume 32,810,100 32,810,100 0 0.0% 15,797,455
Daily Pivots for day following 03-Jan-2022
Classic Woodie Camarilla DeMark
R4 61.96 60.69 55.13
R3 58.99 57.73 54.32
R2 56.03 56.03 54.04
R1 54.76 54.76 53.77 55.40
PP 53.06 53.06 53.06 53.38
S1 51.80 51.80 53.23 52.43
S2 50.10 50.10 52.96
S3 47.13 48.83 52.68
S4 44.17 45.87 51.87
Weekly Pivots for week ending 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 64.62 62.30 53.72
R3 60.30 57.98 52.53
R2 55.98 55.98 52.13
R1 53.66 53.66 51.74 52.66
PP 51.66 51.66 51.66 51.16
S1 49.34 49.34 50.94 48.34
S2 47.34 47.34 50.55
S3 43.02 45.02 50.15
S4 38.70 40.70 48.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.33 49.66 4.67 8.7% 2.42 4.5% 82% True False 14,198,030
10 54.33 49.66 4.67 8.7% 1.86 3.5% 82% True False 8,070,425
20 54.33 48.24 6.09 11.4% 1.68 3.1% 86% True False 4,504,642
40 54.33 45.95 8.38 15.7% 1.59 3.0% 90% True False 2,522,386
60 54.33 45.95 8.38 15.7% 1.69 3.2% 90% True False 1,845,087
80 54.33 45.95 8.38 15.7% 1.57 2.9% 90% True False 1,506,383
100 54.33 45.95 8.38 15.7% 1.56 2.9% 90% True False 1,314,909
120 54.33 45.95 8.38 15.7% 1.53 2.9% 90% True False 1,175,557
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Fibonacci Retracements and Extensions
4.250 66.93
2.618 62.09
1.618 59.12
1.000 57.29
0.618 56.16
HIGH 54.33
0.618 53.19
0.500 52.84
0.382 52.49
LOW 51.36
0.618 49.53
1.000 48.40
1.618 46.56
2.618 43.60
4.250 38.76
Fisher Pivots for day following 03-Jan-2022
Pivot 1 day 3 day
R1 53.28 53.00
PP 53.06 52.50
S1 52.84 51.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.