CINF Cincinnati Financial Corp (NASDAQ)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 159.42 160.15 0.73 0.5% 151.60
High 159.81 161.75 1.94 1.2% 156.87
Low 158.59 159.90 1.31 0.8% 148.91
Close 159.61 160.16 0.55 0.3% 156.47
Range 1.22 1.85 0.63 51.2% 7.97
ATR 2.52 2.49 -0.03 -1.1% 0.00
Volume 468,786 456,800 -11,986 -2.6% 3,699,092
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 166.14 164.99 161.17
R3 164.29 163.15 160.67
R2 162.45 162.45 160.50
R1 161.30 161.30 160.33 161.88
PP 160.60 160.60 160.60 160.89
S1 159.46 159.46 159.99 160.03
S2 158.76 158.76 159.82
S3 156.91 157.61 159.65
S4 155.07 155.77 159.15
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 177.98 175.19 160.85
R3 170.01 167.22 158.66
R2 162.05 162.05 157.93
R1 159.26 159.26 157.20 160.65
PP 154.08 154.08 154.08 154.78
S1 151.29 151.29 155.74 152.69
S2 146.12 146.12 155.01
S3 138.15 143.33 154.28
S4 130.19 135.36 152.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 161.75 154.31 7.44 4.6% 1.99 1.2% 79% True False 548,472
10 161.75 150.19 11.56 7.2% 2.31 1.4% 86% True False 489,686
20 161.75 148.74 13.01 8.1% 2.24 1.4% 88% True False 495,973
40 161.75 137.65 24.10 15.0% 2.37 1.5% 93% True False 527,034
60 161.75 136.58 25.16 15.7% 2.44 1.5% 94% True False 558,315
80 161.75 132.13 29.62 18.5% 2.45 1.5% 95% True False 526,673
100 161.75 132.13 29.62 18.5% 2.38 1.5% 95% True False 528,439
120 161.75 132.13 29.62 18.5% 2.41 1.5% 95% True False 528,484
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 169.59
2.618 166.58
1.618 164.73
1.000 163.59
0.618 162.89
HIGH 161.75
0.618 161.04
0.500 160.82
0.382 160.60
LOW 159.90
0.618 158.76
1.000 158.06
1.618 156.91
2.618 155.07
4.250 152.06
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 160.82 159.97
PP 160.60 159.77
S1 160.38 159.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.