CINF Cincinnati Financial Corp (NASDAQ)


Trading Metrics calculated at close of trading on 14-Jan-2025
Day Change Summary
Previous Current
13-Jan-2025 14-Jan-2025 Change Change % Previous Week
Open 135.59 136.13 0.54 0.4% 141.91
High 136.79 139.58 2.80 2.0% 144.81
Low 133.67 136.04 2.37 1.8% 132.99
Close 135.92 139.49 3.57 2.6% 135.58
Range 3.12 3.55 0.43 13.8% 11.82
ATR 3.25 3.28 0.03 0.9% 0.00
Volume 582,100 614,700 32,600 5.6% 5,865,600
Daily Pivots for day following 14-Jan-2025
Classic Woodie Camarilla DeMark
R4 149.00 147.79 141.44
R3 145.46 144.25 140.46
R2 141.91 141.91 140.14
R1 140.70 140.70 139.81 141.31
PP 138.37 138.37 138.37 138.67
S1 137.16 137.16 139.17 137.76
S2 134.82 134.82 138.84
S3 131.28 133.61 138.52
S4 127.73 130.07 137.54
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 173.25 166.24 142.08
R3 161.43 154.42 138.83
R2 149.61 149.61 137.75
R1 142.60 142.60 136.66 140.20
PP 137.79 137.79 137.79 136.59
S1 130.78 130.78 134.50 128.38
S2 125.97 125.97 133.41
S3 114.15 118.96 132.33
S4 102.33 107.14 129.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 142.31 132.99 9.32 6.7% 4.29 3.1% 70% False False 840,200
10 144.81 132.99 11.82 8.5% 3.65 2.6% 55% False False 706,240
20 145.42 132.99 12.43 8.9% 2.87 2.1% 52% False False 567,844
40 153.99 132.99 21.00 15.1% 2.87 2.1% 31% False False 694,102
60 161.75 132.99 28.76 20.6% 2.78 2.0% 23% False False 621,649
80 161.75 132.99 28.76 20.6% 2.64 1.9% 23% False False 590,379
100 161.75 132.99 28.76 20.6% 2.61 1.9% 23% False False 583,922
120 161.75 132.99 28.76 20.6% 2.60 1.9% 23% False False 590,081
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 154.65
2.618 148.86
1.618 145.32
1.000 143.13
0.618 141.77
HIGH 139.58
0.618 138.23
0.500 137.81
0.382 137.39
LOW 136.04
0.618 133.84
1.000 132.49
1.618 130.30
2.618 126.75
4.250 120.97
Fisher Pivots for day following 14-Jan-2025
Pivot 1 day 3 day
R1 138.93 138.42
PP 138.37 137.35
S1 137.81 136.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.