CINF Cincinnati Financial Corp (NASDAQ)


Trading Metrics calculated at close of trading on 25-Apr-2025
Day Change Summary
Previous Current
24-Apr-2025 25-Apr-2025 Change Change % Previous Week
Open 133.57 134.40 0.83 0.6% 131.92
High 135.92 135.04 -0.88 -0.6% 137.46
Low 132.37 132.14 -0.23 -0.2% 126.45
Close 135.36 133.69 -1.67 -1.2% 133.69
Range 3.55 2.90 -0.65 -18.3% 11.01
ATR 4.47 4.38 -0.09 -2.0% 0.00
Volume 517,400 686,800 169,400 32.7% 5,725,285
Daily Pivots for day following 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 142.32 140.91 135.29
R3 139.42 138.01 134.49
R2 136.52 136.52 134.22
R1 135.11 135.11 133.96 134.37
PP 133.62 133.62 133.62 133.25
S1 132.21 132.21 133.42 131.47
S2 130.72 130.72 133.16
S3 127.82 129.31 132.89
S4 124.92 126.41 132.10
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 165.56 160.64 139.75
R3 154.55 149.63 136.72
R2 143.54 143.54 135.71
R1 138.62 138.62 134.70 141.08
PP 132.53 132.53 132.53 133.77
S1 127.61 127.61 132.68 130.07
S2 121.52 121.52 131.67
S3 110.51 116.60 130.66
S4 99.50 105.59 127.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 137.46 132.14 5.32 4.0% 3.69 2.8% 29% False True 638,337
10 137.46 126.45 11.01 8.2% 3.94 2.9% 66% False False 618,890
20 137.46 126.45 11.01 8.2% 3.61 2.7% 66% False False 604,305
40 149.02 123.01 26.01 19.5% 4.81 3.6% 41% False False 752,657
60 149.02 123.01 26.01 19.5% 4.11 3.1% 41% False False 883,615
80 150.39 123.01 27.38 20.5% 4.00 3.0% 39% False False 877,823
100 150.39 123.01 27.38 20.5% 3.71 2.8% 39% False False 856,528
120 150.39 123.01 27.38 20.5% 3.56 2.7% 39% False False 863,093
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.63
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 147.37
2.618 142.63
1.618 139.73
1.000 137.94
0.618 136.83
HIGH 135.04
0.618 133.93
0.500 133.59
0.382 133.25
LOW 132.14
0.618 130.35
1.000 129.24
1.618 127.45
2.618 124.55
4.250 119.82
Fisher Pivots for day following 25-Apr-2025
Pivot 1 day 3 day
R1 133.66 134.03
PP 133.62 133.92
S1 133.59 133.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.