| Trading Metrics calculated at close of trading on 27-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-2024 |
27-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
2.04 |
2.07 |
0.03 |
1.5% |
2.03 |
| High |
2.07 |
2.08 |
0.01 |
0.5% |
2.05 |
| Low |
2.03 |
2.05 |
0.02 |
1.0% |
1.96 |
| Close |
2.06 |
2.08 |
0.02 |
0.7% |
1.99 |
| Range |
0.04 |
0.03 |
-0.01 |
-25.0% |
0.09 |
| ATR |
0.06 |
0.05 |
0.00 |
-3.3% |
0.00 |
| Volume |
1,798,175 |
1,035,817 |
-762,358 |
-42.4% |
8,843,279 |
|
| Daily Pivots for day following 27-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.16 |
2.15 |
2.09 |
|
| R3 |
2.13 |
2.12 |
2.08 |
|
| R2 |
2.10 |
2.10 |
2.08 |
|
| R1 |
2.09 |
2.09 |
2.08 |
2.09 |
| PP |
2.07 |
2.07 |
2.07 |
2.07 |
| S1 |
2.06 |
2.06 |
2.07 |
2.06 |
| S2 |
2.04 |
2.04 |
2.07 |
|
| S3 |
2.01 |
2.03 |
2.07 |
|
| S4 |
1.98 |
2.00 |
2.06 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.27 |
2.22 |
2.04 |
|
| R3 |
2.18 |
2.13 |
2.01 |
|
| R2 |
2.09 |
2.09 |
2.01 |
|
| R1 |
2.04 |
2.04 |
2.00 |
2.02 |
| PP |
2.00 |
2.00 |
2.00 |
1.99 |
| S1 |
1.95 |
1.95 |
1.98 |
1.93 |
| S2 |
1.91 |
1.91 |
1.97 |
|
| S3 |
1.82 |
1.86 |
1.97 |
|
| S4 |
1.73 |
1.77 |
1.94 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.08 |
1.96 |
0.12 |
5.8% |
0.04 |
2.1% |
96% |
True |
False |
1,983,664 |
| 10 |
2.13 |
1.96 |
0.17 |
8.2% |
0.05 |
2.6% |
68% |
False |
False |
2,250,359 |
| 20 |
2.13 |
1.90 |
0.23 |
11.1% |
0.05 |
2.5% |
76% |
False |
False |
1,701,356 |
| 40 |
2.13 |
1.89 |
0.24 |
11.6% |
0.04 |
2.1% |
77% |
False |
False |
1,767,406 |
| 60 |
2.15 |
1.89 |
0.26 |
12.5% |
0.04 |
2.2% |
71% |
False |
False |
1,786,379 |
| 80 |
2.19 |
1.87 |
0.32 |
15.4% |
0.05 |
2.3% |
64% |
False |
False |
1,807,299 |
| 100 |
2.19 |
1.77 |
0.42 |
20.2% |
0.05 |
2.3% |
73% |
False |
False |
1,738,483 |
| 120 |
2.19 |
1.74 |
0.45 |
21.7% |
0.05 |
2.3% |
74% |
False |
False |
1,727,200 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.21 |
|
2.618 |
2.16 |
|
1.618 |
2.13 |
|
1.000 |
2.11 |
|
0.618 |
2.10 |
|
HIGH |
2.08 |
|
0.618 |
2.07 |
|
0.500 |
2.07 |
|
0.382 |
2.06 |
|
LOW |
2.05 |
|
0.618 |
2.03 |
|
1.000 |
2.02 |
|
1.618 |
2.00 |
|
2.618 |
1.97 |
|
4.250 |
1.92 |
|
|
| Fisher Pivots for day following 27-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.07 |
2.06 |
| PP |
2.07 |
2.04 |
| S1 |
2.07 |
2.03 |
|