CIG Companhia Energetica Minas Gerais ADR Repstg One Pref Shs (NYSE)
| Trading Metrics calculated at close of trading on 03-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jan-2025 |
03-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
1.78 |
1.75 |
-0.03 |
-1.7% |
1.78 |
| High |
1.80 |
1.76 |
-0.04 |
-2.3% |
1.80 |
| Low |
1.76 |
1.72 |
-0.04 |
-2.3% |
1.72 |
| Close |
1.79 |
1.73 |
-0.06 |
-3.4% |
1.73 |
| Range |
0.04 |
0.04 |
0.00 |
-1.5% |
0.08 |
| ATR |
0.06 |
0.06 |
0.00 |
1.8% |
0.00 |
| Volume |
1,087,600 |
1,143,000 |
55,400 |
5.1% |
4,327,370 |
|
| Daily Pivots for day following 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.85 |
1.83 |
1.75 |
|
| R3 |
1.82 |
1.79 |
1.74 |
|
| R2 |
1.78 |
1.78 |
1.74 |
|
| R1 |
1.75 |
1.75 |
1.73 |
1.74 |
| PP |
1.74 |
1.74 |
1.74 |
1.73 |
| S1 |
1.71 |
1.71 |
1.73 |
1.71 |
| S2 |
1.70 |
1.70 |
1.72 |
|
| S3 |
1.66 |
1.67 |
1.72 |
|
| S4 |
1.62 |
1.63 |
1.71 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.99 |
1.94 |
1.77 |
|
| R3 |
1.91 |
1.86 |
1.75 |
|
| R2 |
1.83 |
1.83 |
1.74 |
|
| R1 |
1.78 |
1.78 |
1.74 |
1.77 |
| PP |
1.75 |
1.75 |
1.75 |
1.74 |
| S1 |
1.70 |
1.70 |
1.72 |
1.69 |
| S2 |
1.67 |
1.67 |
1.72 |
|
| S3 |
1.59 |
1.62 |
1.71 |
|
| S4 |
1.51 |
1.54 |
1.69 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.82 |
1.72 |
0.10 |
5.8% |
0.04 |
2.1% |
10% |
False |
True |
948,414 |
| 10 |
1.90 |
1.72 |
0.18 |
10.4% |
0.04 |
2.4% |
6% |
False |
True |
1,406,398 |
| 20 |
1.98 |
1.72 |
0.26 |
15.0% |
0.05 |
2.8% |
4% |
False |
True |
2,086,632 |
| 40 |
2.13 |
1.72 |
0.41 |
23.7% |
0.05 |
2.9% |
2% |
False |
True |
2,164,348 |
| 60 |
2.13 |
1.72 |
0.41 |
23.7% |
0.05 |
2.7% |
2% |
False |
True |
2,064,147 |
| 80 |
2.15 |
1.72 |
0.43 |
24.9% |
0.05 |
2.7% |
2% |
False |
True |
1,977,759 |
| 100 |
2.19 |
1.72 |
0.47 |
27.2% |
0.05 |
2.8% |
2% |
False |
True |
1,960,358 |
| 120 |
2.19 |
1.72 |
0.47 |
27.2% |
0.05 |
2.8% |
2% |
False |
True |
1,897,079 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.93 |
|
2.618 |
1.86 |
|
1.618 |
1.82 |
|
1.000 |
1.80 |
|
0.618 |
1.78 |
|
HIGH |
1.76 |
|
0.618 |
1.74 |
|
0.500 |
1.74 |
|
0.382 |
1.74 |
|
LOW |
1.72 |
|
0.618 |
1.70 |
|
1.000 |
1.68 |
|
1.618 |
1.66 |
|
2.618 |
1.62 |
|
4.250 |
1.55 |
|
|
| Fisher Pivots for day following 03-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.74 |
1.76 |
| PP |
1.74 |
1.75 |
| S1 |
1.73 |
1.74 |
|