CIEN Ciena Corp (NASDAQ)


Trading Metrics calculated at close of trading on 15-Nov-2024
Day Change Summary
Previous Current
14-Nov-2024 15-Nov-2024 Change Change % Previous Week
Open 70.92 68.99 -1.93 -2.7% 72.51
High 71.27 69.02 -2.25 -3.2% 73.47
Low 69.32 67.26 -2.06 -3.0% 67.26
Close 69.75 67.40 -2.36 -3.4% 67.40
Range 1.95 1.76 -0.19 -9.7% 6.21
ATR 2.01 2.04 0.03 1.7% 0.00
Volume 1,613,300 328,931 -1,284,369 -79.6% 6,699,431
Daily Pivots for day following 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 73.17 72.04 68.36
R3 71.41 70.28 67.88
R2 69.65 69.65 67.72
R1 68.52 68.52 67.56 68.21
PP 67.89 67.89 67.89 67.73
S1 66.76 66.76 67.23 66.45
S2 66.13 66.13 67.07
S3 64.37 65.00 66.91
S4 62.61 63.24 66.43
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 88.01 83.91 70.81
R3 81.80 77.70 69.10
R2 75.59 75.59 68.53
R1 71.49 71.49 67.96 70.43
PP 69.38 69.38 69.38 68.85
S1 65.28 65.28 66.83 64.22
S2 63.17 63.17 66.26
S3 56.96 59.07 65.69
S4 50.75 52.86 63.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.47 67.26 6.21 9.2% 2.01 3.0% 2% False True 1,339,886
10 73.47 63.00 10.47 15.5% 2.15 3.2% 42% False False 1,635,843
20 73.47 63.00 10.47 15.5% 1.94 2.9% 42% False False 1,488,381
40 73.47 63.00 10.47 15.5% 1.70 2.5% 42% False False 1,554,899
60 73.47 59.60 13.87 20.6% 1.84 2.7% 56% False False 1,890,197
80 73.47 55.93 17.54 26.0% 1.72 2.6% 65% False False 1,945,386
100 73.47 50.67 22.80 33.8% 1.79 2.7% 73% False False 2,013,441
120 73.47 50.67 22.80 33.8% 1.73 2.6% 73% False False 1,935,726
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 76.50
2.618 73.63
1.618 71.87
1.000 70.78
0.618 70.11
HIGH 69.02
0.618 68.35
0.500 68.14
0.382 67.93
LOW 67.26
0.618 66.17
1.000 65.50
1.618 64.41
2.618 62.65
4.250 59.78
Fisher Pivots for day following 15-Nov-2024
Pivot 1 day 3 day
R1 68.14 70.02
PP 67.89 69.15
S1 67.64 68.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.