CIEN Ciena Corp (NASDAQ)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 85.50 84.85 -0.65 -0.8% 88.65
High 86.16 89.22 3.06 3.6% 91.82
Low 84.05 84.54 0.49 0.6% 83.07
Close 85.79 87.38 1.59 1.9% 87.38
Range 2.11 4.68 2.57 121.8% 8.75
ATR 3.49 3.58 0.08 2.4% 0.00
Volume 2,087,000 3,838,600 1,751,600 83.9% 15,133,500
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 101.09 98.91 89.95
R3 96.41 94.23 88.67
R2 91.73 91.73 88.24
R1 89.55 89.55 87.81 90.64
PP 87.05 87.05 87.05 87.59
S1 84.87 84.87 86.95 85.96
S2 82.37 82.37 86.52
S3 77.69 80.19 86.09
S4 73.01 75.51 84.81
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 113.67 109.28 92.19
R3 104.92 100.53 89.79
R2 96.17 96.17 88.98
R1 91.78 91.78 88.18 89.60
PP 87.42 87.42 87.42 86.34
S1 83.03 83.03 86.58 80.85
S2 78.67 78.67 85.78
S3 69.92 74.28 84.97
S4 61.17 65.53 82.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.82 83.07 8.75 10.0% 4.04 4.6% 49% False False 3,026,700
10 91.82 70.60 21.22 24.3% 4.00 4.6% 79% False False 4,194,586
20 91.82 68.20 23.62 27.0% 2.83 3.2% 81% False False 2,682,323
40 91.82 63.00 28.82 33.0% 2.40 2.7% 85% False False 2,090,839
60 91.82 59.60 32.22 36.9% 2.17 2.5% 86% False False 2,054,763
80 91.82 50.67 41.15 47.1% 2.07 2.4% 89% False False 2,118,681
100 91.82 44.89 46.93 53.7% 1.96 2.2% 91% False False 1,945,029
120 91.82 44.89 46.93 53.7% 1.85 2.1% 91% False False 1,809,061
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 109.11
2.618 101.47
1.618 96.79
1.000 93.90
0.618 92.11
HIGH 89.22
0.618 87.43
0.500 86.88
0.382 86.33
LOW 84.54
0.618 81.65
1.000 79.86
1.618 76.97
2.618 72.29
4.250 64.65
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 87.21 87.05
PP 87.05 86.72
S1 86.88 86.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.