CIEN Ciena Corp (NASDAQ)


Trading Metrics calculated at close of trading on 12-Mar-2025
Day Change Summary
Previous Current
11-Mar-2025 12-Mar-2025 Change Change % Previous Week
Open 61.78 66.21 4.43 7.2% 79.50
High 66.48 67.17 0.69 1.0% 80.55
Low 59.31 64.26 4.95 8.3% 64.65
Close 64.33 66.40 2.07 3.2% 68.93
Range 7.17 2.91 -4.26 -59.4% 15.90
ATR 4.66 4.53 -0.12 -2.7% 0.00
Volume 4,911,862 3,288,369 -1,623,493 -33.1% 28,111,756
Daily Pivots for day following 12-Mar-2025
Classic Woodie Camarilla DeMark
R4 74.67 73.45 68.00
R3 71.76 70.54 67.20
R2 68.85 68.85 66.93
R1 67.63 67.63 66.67 68.24
PP 65.94 65.94 65.94 66.25
S1 64.72 64.72 66.13 65.33
S2 63.03 63.03 65.87
S3 60.12 61.81 65.60
S4 57.21 58.90 64.80
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 119.08 109.90 77.68
R3 103.18 94.00 73.30
R2 87.28 87.28 71.85
R1 78.10 78.10 70.39 74.74
PP 71.38 71.38 71.38 69.70
S1 62.20 62.20 67.47 58.84
S2 55.48 55.48 66.02
S3 39.58 46.30 64.56
S4 23.68 30.40 60.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.17 59.31 7.86 11.8% 4.61 6.9% 90% True False 4,991,086
10 75.32 59.31 16.01 24.1% 4.44 6.7% 44% False False 3,750,078
20 82.25 59.31 22.94 34.5% 4.56 6.9% 31% False False 3,272,149
40 92.43 59.31 33.12 49.9% 4.06 6.1% 21% False False 2,648,231
60 94.79 59.31 35.48 53.4% 3.81 5.7% 20% False False 2,540,126
80 101.44 59.31 42.13 63.4% 3.89 5.9% 17% False False 2,718,906
100 101.44 59.31 42.13 63.4% 3.58 5.4% 17% False False 2,482,868
120 101.44 59.31 42.13 63.4% 3.60 5.4% 17% False False 2,690,000
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.15
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 79.54
2.618 74.79
1.618 71.88
1.000 70.08
0.618 68.97
HIGH 67.17
0.618 66.06
0.500 65.72
0.382 65.37
LOW 64.26
0.618 62.46
1.000 61.35
1.618 59.55
2.618 56.64
4.250 51.89
Fisher Pivots for day following 12-Mar-2025
Pivot 1 day 3 day
R1 66.17 65.35
PP 65.94 64.29
S1 65.72 63.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.