CI CIGNA Corp (NYSE)


Trading Metrics calculated at close of trading on 22-Nov-2024
Day Change Summary
Previous Current
21-Nov-2024 22-Nov-2024 Change Change % Previous Week
Open 324.92 330.34 5.42 1.7% 321.25
High 331.07 330.94 -0.13 0.0% 331.07
Low 322.21 325.47 3.26 1.0% 319.18
Close 330.07 328.45 -1.62 -0.5% 328.45
Range 8.86 5.47 -3.39 -38.3% 11.89
ATR 8.81 8.57 -0.24 -2.7% 0.00
Volume 1,520,400 1,475,200 -45,200 -3.0% 7,040,200
Daily Pivots for day following 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 344.70 342.04 331.46
R3 339.23 336.57 329.95
R2 333.76 333.76 329.45
R1 331.10 331.10 328.95 329.70
PP 328.29 328.29 328.29 327.58
S1 325.63 325.63 327.95 324.23
S2 322.82 322.82 327.45
S3 317.35 320.16 326.95
S4 311.88 314.69 325.44
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 361.90 357.07 334.99
R3 350.01 345.18 331.72
R2 338.12 338.12 330.63
R1 333.29 333.29 329.54 335.71
PP 326.23 326.23 326.23 327.44
S1 321.40 321.40 327.36 323.82
S2 314.34 314.34 326.27
S3 302.45 309.51 325.18
S4 290.56 297.62 321.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 331.07 319.18 11.89 3.6% 6.06 1.8% 78% False False 1,408,040
10 340.70 316.77 23.93 7.3% 7.45 2.3% 49% False False 1,566,960
20 347.62 308.58 39.04 11.9% 7.70 2.3% 51% False False 1,755,167
40 347.62 306.66 40.96 12.5% 8.66 2.6% 53% False False 1,927,966
60 358.88 306.66 52.22 15.9% 8.73 2.7% 42% False False 1,869,608
80 358.88 306.66 52.22 15.9% 7.96 2.4% 42% False False 1,694,355
100 370.83 306.66 64.17 19.5% 7.72 2.3% 34% False False 1,559,757
120 370.83 306.66 64.17 19.5% 7.56 2.3% 34% False False 1,524,772
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.25
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 354.19
2.618 345.26
1.618 339.79
1.000 336.41
0.618 334.32
HIGH 330.94
0.618 328.85
0.500 328.21
0.382 327.56
LOW 325.47
0.618 322.09
1.000 320.00
1.618 316.62
2.618 311.15
4.250 302.22
Fisher Pivots for day following 22-Nov-2024
Pivot 1 day 3 day
R1 328.37 327.38
PP 328.29 326.32
S1 328.21 325.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.