CI CIGNA Corp (NYSE)


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 296.19 294.49 -1.70 -0.6% 291.33
High 301.66 304.01 2.35 0.8% 304.01
Low 296.19 293.85 -2.34 -0.8% 288.49
Close 299.68 299.81 0.13 0.0% 299.81
Range 5.47 10.16 4.69 85.8% 15.52
ATR 7.70 7.87 0.18 2.3% 0.00
Volume 1,269,997 2,213,900 943,903 74.3% 11,805,095
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 329.71 324.92 305.40
R3 319.55 314.76 302.60
R2 309.39 309.39 301.67
R1 304.60 304.60 300.74 306.99
PP 299.22 299.22 299.22 300.42
S1 294.43 294.43 298.88 296.83
S2 289.06 289.06 297.95
S3 278.90 284.27 297.02
S4 268.73 274.11 294.22
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 344.00 337.42 308.35
R3 328.48 321.90 304.08
R2 312.96 312.96 302.66
R1 306.38 306.38 301.23 309.67
PP 297.44 297.44 297.44 299.08
S1 290.86 290.86 298.39 294.15
S2 281.92 281.92 296.96
S3 266.40 275.34 295.54
S4 250.88 259.82 291.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 304.01 293.32 10.69 3.6% 6.74 2.2% 61% True False 1,644,559
10 304.01 288.49 15.52 5.2% 7.69 2.6% 73% True False 1,663,489
20 304.01 285.27 18.75 6.3% 7.24 2.4% 78% True False 1,488,250
40 308.64 268.99 39.65 13.2% 8.18 2.7% 78% False False 1,871,805
60 308.64 268.99 39.65 13.2% 7.23 2.4% 78% False False 1,793,399
80 308.64 268.99 39.65 13.2% 6.81 2.3% 78% False False 1,660,250
100 323.92 262.03 61.88 20.6% 7.55 2.5% 61% False False 2,036,028
120 340.14 262.03 78.11 26.1% 7.26 2.4% 48% False False 1,943,755
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.34
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 347.20
2.618 330.62
1.618 320.45
1.000 314.17
0.618 310.29
HIGH 304.01
0.618 300.13
0.500 298.93
0.382 297.73
LOW 293.85
0.618 287.57
1.000 283.68
1.618 277.40
2.618 267.24
4.250 250.66
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 299.52 299.52
PP 299.22 299.22
S1 298.93 298.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.