CI CIGNA Corp (NYSE)


Trading Metrics calculated at close of trading on 23-Dec-2024
Day Change Summary
Previous Current
20-Dec-2024 23-Dec-2024 Change Change % Previous Week
Open 276.60 275.91 -0.69 -0.2% 281.92
High 280.37 282.30 1.93 0.7% 284.68
Low 273.26 273.11 -0.15 -0.1% 262.03
Close 276.92 281.63 4.71 1.7% 276.92
Range 7.11 9.19 2.08 29.3% 22.64
ATR 10.34 10.26 -0.08 -0.8% 0.00
Volume 3,481,199 1,945,400 -1,535,799 -44.1% 41,427,199
Daily Pivots for day following 23-Dec-2024
Classic Woodie Camarilla DeMark
R4 306.58 303.30 286.68
R3 297.39 294.11 284.16
R2 288.20 288.20 283.31
R1 284.92 284.92 282.47 286.56
PP 279.01 279.01 279.01 279.84
S1 275.73 275.73 280.79 277.37
S2 269.82 269.82 279.95
S3 260.63 266.54 279.10
S4 251.44 257.35 276.58
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 342.48 332.34 289.37
R3 319.83 309.70 283.15
R2 297.19 297.19 281.07
R1 287.05 287.05 279.00 280.80
PP 274.54 274.54 274.54 271.41
S1 264.41 264.41 274.84 258.15
S2 251.90 251.90 272.77
S3 229.25 241.76 270.69
S4 206.61 219.12 264.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 284.68 270.22 14.46 5.1% 10.46 3.7% 79% False False 3,312,279
10 284.68 262.03 22.64 8.0% 10.55 3.7% 87% False False 3,936,339
20 320.11 262.03 58.08 20.6% 10.53 3.7% 34% False False 3,615,866
40 340.14 262.03 78.11 27.7% 8.21 2.9% 25% False False 2,571,541
60 347.62 262.03 85.59 30.4% 7.86 2.8% 23% False False 2,267,575
80 347.62 262.03 85.59 30.4% 8.51 3.0% 23% False False 2,259,026
100 358.88 262.03 96.85 34.4% 8.57 3.0% 20% False False 2,173,686
120 358.88 262.03 96.85 34.4% 8.06 2.9% 20% False False 1,986,474
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.06
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 321.36
2.618 306.36
1.618 297.17
1.000 291.49
0.618 287.98
HIGH 282.30
0.618 278.79
0.500 277.71
0.382 276.62
LOW 273.11
0.618 267.43
1.000 263.92
1.618 258.24
2.618 249.05
4.250 234.05
Fisher Pivots for day following 23-Dec-2024
Pivot 1 day 3 day
R1 280.32 280.32
PP 279.01 279.01
S1 277.71 277.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.