CI CIGNA Corp (NYSE)


Trading Metrics calculated at close of trading on 08-Apr-2025
Day Change Summary
Previous Current
07-Apr-2025 08-Apr-2025 Change Change % Previous Week
Open 317.56 324.81 7.25 2.3% 325.89
High 320.96 326.00 5.04 1.6% 343.91
Low 307.84 313.53 5.70 1.9% 321.00
Close 315.39 314.60 -0.79 -0.3% 322.40
Range 13.13 12.47 -0.66 -5.0% 22.91
ATR 8.81 9.07 0.26 3.0% 0.00
Volume 2,918,600 1,431,405 -1,487,195 -51.0% 17,136,834
Daily Pivots for day following 08-Apr-2025
Classic Woodie Camarilla DeMark
R4 355.45 347.50 321.46
R3 342.98 335.03 318.03
R2 330.51 330.51 316.89
R1 322.56 322.56 315.74 320.30
PP 318.04 318.04 318.04 316.92
S1 310.09 310.09 313.46 307.83
S2 305.57 305.57 312.31
S3 293.10 297.62 311.17
S4 280.63 285.15 307.74
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 397.83 383.03 335.00
R3 374.92 360.12 328.70
R2 352.01 352.01 326.60
R1 337.21 337.21 324.50 333.16
PP 329.10 329.10 329.10 327.08
S1 314.30 314.30 320.30 310.25
S2 306.19 306.19 318.20
S3 283.28 291.39 316.10
S4 260.37 268.48 309.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 343.91 307.84 36.08 11.5% 14.67 4.7% 19% False False 2,334,967
10 343.91 307.84 36.08 11.5% 9.98 3.2% 19% False False 1,935,823
20 343.91 307.84 36.08 11.5% 8.31 2.6% 19% False False 1,591,505
40 343.91 307.77 36.14 11.5% 7.73 2.5% 19% False False 1,600,421
60 343.91 294.01 49.90 15.9% 8.19 2.6% 41% False False 1,734,420
80 343.91 285.27 58.65 18.6% 8.08 2.6% 50% False False 1,693,079
100 343.91 268.99 74.92 23.8% 8.25 2.6% 61% False False 1,805,549
120 343.91 268.99 74.92 23.8% 7.80 2.5% 61% False False 1,790,209
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 2.47
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 379.00
2.618 358.65
1.618 346.18
1.000 338.47
0.618 333.71
HIGH 326.00
0.618 321.24
0.500 319.77
0.382 318.29
LOW 313.53
0.618 305.82
1.000 301.06
1.618 293.35
2.618 280.88
4.250 260.53
Fisher Pivots for day following 08-Apr-2025
Pivot 1 day 3 day
R1 319.77 325.87
PP 318.04 322.12
S1 316.32 318.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.