CI CIGNA Corp (NYSE)


Trading Metrics calculated at close of trading on 22-Jan-2025
Day Change Summary
Previous Current
21-Jan-2025 22-Jan-2025 Change Change % Previous Week
Open 283.99 287.18 3.19 1.1% 281.31
High 288.60 290.80 2.20 0.8% 286.39
Low 283.00 285.69 2.69 0.9% 275.46
Close 288.59 289.04 0.45 0.2% 283.99
Range 5.60 5.11 -0.49 -8.8% 10.93
ATR 5.98 5.92 -0.06 -1.0% 0.00
Volume 1,634,300 1,383,900 -250,400 -15.3% 19,382,000
Daily Pivots for day following 22-Jan-2025
Classic Woodie Camarilla DeMark
R4 303.84 301.55 291.85
R3 298.73 296.44 290.45
R2 293.62 293.62 289.98
R1 291.33 291.33 289.51 292.47
PP 288.51 288.51 288.51 289.08
S1 286.22 286.22 288.57 287.36
S2 283.40 283.40 288.10
S3 278.29 281.11 287.63
S4 273.18 276.00 286.23
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 314.74 310.29 290.00
R3 303.81 299.36 287.00
R2 292.88 292.88 285.99
R1 288.43 288.43 284.99 290.66
PP 281.95 281.95 281.95 283.06
S1 277.50 277.50 282.99 279.73
S2 271.02 271.02 281.99
S3 260.09 266.57 280.98
S4 249.16 255.64 277.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 290.80 279.47 11.33 3.9% 6.03 2.1% 85% True False 1,690,460
10 290.80 275.46 15.34 5.3% 5.75 2.0% 89% True False 1,807,600
20 290.80 275.00 15.80 5.5% 5.23 1.8% 89% True False 1,603,091
40 290.80 270.22 20.58 7.1% 5.65 2.0% 91% True False 1,554,470
60 330.26 262.03 68.23 23.6% 7.13 2.5% 40% False False 2,127,199
80 340.14 262.03 78.11 27.0% 6.81 2.4% 35% False False 1,979,364
100 347.62 262.03 85.59 29.6% 6.95 2.4% 32% False False 1,929,742
120 347.62 262.03 85.59 29.6% 7.40 2.6% 32% False False 1,958,246
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.30
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 312.51
2.618 304.17
1.618 299.06
1.000 295.91
0.618 293.95
HIGH 290.80
0.618 288.84
0.500 288.24
0.382 287.64
LOW 285.69
0.618 282.53
1.000 280.58
1.618 277.42
2.618 272.31
4.250 263.97
Fisher Pivots for day following 22-Jan-2025
Pivot 1 day 3 day
R1 288.77 288.33
PP 288.51 287.61
S1 288.24 286.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.