CHRW CH Robinson Worldwide Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 21-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Nov-2024 |
21-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
109.58 |
109.37 |
-0.21 |
-0.2% |
109.01 |
| High |
109.60 |
109.55 |
-0.05 |
0.0% |
112.24 |
| Low |
108.17 |
108.24 |
0.07 |
0.1% |
108.68 |
| Close |
109.03 |
108.54 |
-0.49 |
-0.4% |
110.19 |
| Range |
1.43 |
1.31 |
-0.12 |
-8.4% |
3.56 |
| ATR |
2.00 |
1.95 |
-0.05 |
-2.5% |
0.00 |
| Volume |
645,300 |
774,000 |
128,700 |
19.9% |
9,695,909 |
|
| Daily Pivots for day following 21-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.71 |
111.93 |
109.26 |
|
| R3 |
111.40 |
110.62 |
108.90 |
|
| R2 |
110.09 |
110.09 |
108.78 |
|
| R1 |
109.31 |
109.31 |
108.66 |
109.05 |
| PP |
108.78 |
108.78 |
108.78 |
108.64 |
| S1 |
108.00 |
108.00 |
108.42 |
107.74 |
| S2 |
107.47 |
107.47 |
108.30 |
|
| S3 |
106.16 |
106.69 |
108.18 |
|
| S4 |
104.85 |
105.38 |
107.82 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121.04 |
119.17 |
112.15 |
|
| R3 |
117.48 |
115.61 |
111.17 |
|
| R2 |
113.92 |
113.92 |
110.84 |
|
| R1 |
112.06 |
112.06 |
110.52 |
112.99 |
| PP |
110.37 |
110.37 |
110.37 |
110.84 |
| S1 |
108.50 |
108.50 |
109.86 |
109.44 |
| S2 |
106.81 |
106.81 |
109.54 |
|
| S3 |
103.26 |
104.95 |
109.21 |
|
| S4 |
99.70 |
101.39 |
108.23 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111.07 |
108.17 |
2.90 |
2.7% |
1.41 |
1.3% |
13% |
False |
False |
719,160 |
| 10 |
112.24 |
108.17 |
4.07 |
3.7% |
1.48 |
1.4% |
9% |
False |
False |
848,290 |
| 20 |
112.24 |
106.47 |
5.77 |
5.3% |
1.72 |
1.6% |
36% |
False |
False |
962,761 |
| 40 |
112.24 |
100.44 |
11.80 |
10.9% |
2.27 |
2.1% |
69% |
False |
False |
1,303,085 |
| 60 |
113.10 |
100.44 |
12.66 |
11.7% |
2.12 |
2.0% |
64% |
False |
False |
1,190,356 |
| 80 |
113.10 |
100.44 |
12.66 |
11.7% |
2.11 |
1.9% |
64% |
False |
False |
1,152,208 |
| 100 |
113.10 |
97.77 |
15.33 |
14.1% |
2.19 |
2.0% |
70% |
False |
False |
1,308,027 |
| 120 |
113.10 |
97.77 |
15.33 |
14.1% |
2.12 |
2.0% |
70% |
False |
False |
1,270,986 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115.12 |
|
2.618 |
112.98 |
|
1.618 |
111.67 |
|
1.000 |
110.86 |
|
0.618 |
110.36 |
|
HIGH |
109.55 |
|
0.618 |
109.05 |
|
0.500 |
108.90 |
|
0.382 |
108.74 |
|
LOW |
108.24 |
|
0.618 |
107.43 |
|
1.000 |
106.93 |
|
1.618 |
106.12 |
|
2.618 |
104.81 |
|
4.250 |
102.67 |
|
|
| Fisher Pivots for day following 21-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
108.90 |
109.18 |
| PP |
108.78 |
108.97 |
| S1 |
108.66 |
108.75 |
|