CHRW CH Robinson Worldwide Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 03-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jan-2025 |
03-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
104.09 |
103.95 |
-0.14 |
-0.1% |
103.04 |
| High |
104.74 |
104.54 |
-0.20 |
-0.2% |
104.74 |
| Low |
102.25 |
102.85 |
0.60 |
0.6% |
102.17 |
| Close |
102.78 |
104.44 |
1.66 |
1.6% |
104.44 |
| Range |
2.49 |
1.70 |
-0.80 |
-31.9% |
2.57 |
| ATR |
2.22 |
2.18 |
-0.03 |
-1.5% |
0.00 |
| Volume |
614,000 |
810,800 |
196,800 |
32.1% |
4,948,600 |
|
| Daily Pivots for day following 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.03 |
108.43 |
105.37 |
|
| R3 |
107.33 |
106.73 |
104.91 |
|
| R2 |
105.64 |
105.64 |
104.75 |
|
| R1 |
105.04 |
105.04 |
104.60 |
105.34 |
| PP |
103.94 |
103.94 |
103.94 |
104.09 |
| S1 |
103.34 |
103.34 |
104.28 |
103.64 |
| S2 |
102.25 |
102.25 |
104.13 |
|
| S3 |
100.55 |
101.65 |
103.97 |
|
| S4 |
98.86 |
99.95 |
103.51 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.49 |
110.54 |
105.85 |
|
| R3 |
108.92 |
107.97 |
105.15 |
|
| R2 |
106.35 |
106.35 |
104.91 |
|
| R1 |
105.40 |
105.40 |
104.68 |
105.88 |
| PP |
103.78 |
103.78 |
103.78 |
104.02 |
| S1 |
102.83 |
102.83 |
104.20 |
103.31 |
| S2 |
101.21 |
101.21 |
103.97 |
|
| S3 |
98.64 |
100.26 |
103.73 |
|
| S4 |
96.07 |
97.69 |
103.03 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
104.74 |
102.25 |
2.49 |
2.4% |
1.83 |
1.7% |
88% |
False |
False |
637,040 |
| 10 |
104.74 |
102.17 |
2.57 |
2.5% |
1.82 |
1.7% |
88% |
False |
False |
611,064 |
| 20 |
109.54 |
102.17 |
7.37 |
7.1% |
1.98 |
1.9% |
31% |
False |
False |
828,163 |
| 40 |
114.82 |
102.17 |
12.65 |
12.1% |
2.63 |
2.5% |
18% |
False |
False |
1,037,794 |
| 60 |
114.82 |
102.17 |
12.65 |
12.1% |
2.47 |
2.4% |
18% |
False |
False |
1,095,555 |
| 80 |
114.82 |
102.17 |
12.65 |
12.1% |
2.36 |
2.3% |
18% |
False |
False |
1,101,690 |
| 100 |
114.82 |
100.44 |
14.38 |
13.8% |
2.38 |
2.3% |
28% |
False |
False |
1,182,526 |
| 120 |
114.82 |
100.44 |
14.38 |
13.8% |
2.32 |
2.2% |
28% |
False |
False |
1,150,646 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111.74 |
|
2.618 |
108.98 |
|
1.618 |
107.28 |
|
1.000 |
106.24 |
|
0.618 |
105.59 |
|
HIGH |
104.54 |
|
0.618 |
103.89 |
|
0.500 |
103.69 |
|
0.382 |
103.49 |
|
LOW |
102.85 |
|
0.618 |
101.80 |
|
1.000 |
101.15 |
|
1.618 |
100.10 |
|
2.618 |
98.41 |
|
4.250 |
95.64 |
|
|
| Fisher Pivots for day following 03-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
104.19 |
104.13 |
| PP |
103.94 |
103.81 |
| S1 |
103.69 |
103.50 |
|