CHRW CH Robinson Worldwide Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary Previous Current 23-Apr-2025 24-Apr-2025 Change Change % Previous Week Open 91.89 90.71 -1.18 -1.3% 92.41 High 93.13 92.15 -0.98 -1.1% 93.70 Low 90.07 90.51 0.44 0.5% 89.90 Close 90.61 92.03 1.42 1.6% 91.14 Range 3.06 1.64 -1.42 -46.4% 3.80 ATR 3.01 2.91 -0.10 -3.3% 0.00 Volume 1,118,500 1,365,900 247,400 22.1% 3,063,130
Daily Pivots for day following 24-Apr-2025 Classic Woodie Camarilla DeMark R4 96.48 95.90 92.93 R3 94.84 94.26 92.48 R2 93.20 93.20 92.33 R1 92.62 92.62 92.18 92.91 PP 91.56 91.56 91.56 91.71 S1 90.98 90.98 91.88 91.27 S2 89.92 89.92 91.73 S3 88.28 89.34 91.58 S4 86.64 87.70 91.13	Weekly Pivots for week ending 18-Apr-2025 Classic Woodie Camarilla DeMark R4 102.98 100.86 93.23 R3 99.18 97.06 92.19 R2 95.38 95.38 91.84 R1 93.26 93.26 91.49 92.42 PP 91.58 91.58 91.58 91.16 S1 89.46 89.46 90.79 88.62 S2 87.78 87.78 90.44 S3 83.98 85.66 90.10 S4 80.18 81.86 89.05
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 93.13 88.27 4.86 5.3% 2.00 2.2% 77% False False 1,111,340 10 93.70 87.83 5.87 6.4% 2.27 2.5% 72% False False 1,017,333 20 103.00 84.68 18.32 19.9% 3.16 3.4% 40% False False 1,338,963 40 105.27 84.68 20.59 22.4% 2.82 3.1% 36% False False 1,464,228 60 110.25 84.68 25.57 27.8% 2.67 2.9% 29% False False 1,403,504 80 110.25 84.68 25.57 27.8% 2.55 2.8% 29% False False 1,255,046 100 114.82 84.68 30.14 32.8% 2.58 2.8% 24% False False 1,232,341 120 114.82 84.68 30.14 32.8% 2.54 2.8% 24% False False 1,252,738
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.66 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 99.12 2.618 96.44 1.618 94.80 1.000 93.79 0.618 93.16 HIGH 92.15 0.618 91.52 0.500 91.33 0.382 91.14 LOW 90.51 0.618 89.50 1.000 88.87 1.618 87.86 2.618 86.22 4.250 83.54
Fisher Pivots for day following 24-Apr-2025 Pivot 1 day 3 day R1 91.80 91.78 PP 91.56 91.52 S1 91.33 91.27

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.