CHRW CH Robinson Worldwide Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary Previous Current 02-Apr-2025 03-Apr-2025 Change Change % Previous Week Open 102.49 100.44 -2.05 -2.0% 100.30 High 103.00 101.71 -1.29 -1.3% 102.93 Low 101.36 94.12 -7.25 -7.1% 99.93 Close 102.82 94.77 -8.05 -7.8% 101.13 Range 1.64 7.60 5.96 363.1% 3.01 ATR 2.17 2.64 0.47 21.5% 0.00 Volume 1,176,200 1,683,000 506,800 43.1% 4,788,594
Daily Pivots for day following 03-Apr-2025 Classic Woodie Camarilla DeMark R4 119.65 114.81 98.95 R3 112.06 107.21 96.86 R2 104.46 104.46 96.16 R1 99.62 99.62 95.47 98.24 PP 96.87 96.87 96.87 96.18 S1 92.02 92.02 94.07 90.65 S2 89.27 89.27 93.38 S3 81.68 84.43 92.68 S4 74.08 76.83 90.59	Weekly Pivots for week ending 28-Mar-2025 Classic Woodie Camarilla DeMark R4 110.34 108.74 102.78 R3 107.34 105.74 101.96 R2 104.33 104.33 101.68 R1 102.73 102.73 101.41 103.53 PP 101.33 101.33 101.33 101.73 S1 99.73 99.73 100.85 100.53 S2 98.32 98.32 100.58 S3 95.32 96.72 100.30 S4 92.31 93.72 99.48
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.00 94.12 8.89 9.4% 3.08 3.2% 7% False True 1,397,028 10 103.00 94.12 8.89 9.4% 2.33 2.5% 7% False True 1,758,439 20 105.27 94.12 11.16 11.8% 2.67 2.8% 6% False True 1,581,999 40 105.27 94.12 11.16 11.8% 2.36 2.5% 6% False True 1,360,308 60 110.25 94.12 16.14 17.0% 2.42 2.5% 4% False True 1,296,085 80 114.82 94.12 20.71 21.8% 2.48 2.6% 3% False True 1,227,791 100 114.82 94.12 20.71 21.8% 2.38 2.5% 3% False True 1,196,783 120 114.82 94.12 20.71 21.8% 2.37 2.5% 3% False True 1,212,711
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.52 Widest range in 75 trading days	Fibonacci Retracements and Extensions 4.250 133.99 2.618 121.59 1.618 114.00 1.000 109.31 0.618 106.40 HIGH 101.71 0.618 98.81 0.500 97.91 0.382 97.02 LOW 94.12 0.618 89.42 1.000 86.52 1.618 81.83 2.618 74.23 4.250 61.84
Fisher Pivots for day following 03-Apr-2025 Pivot 1 day 3 day R1 97.91 98.56 PP 96.87 97.30 S1 95.82 96.03

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.