CHI Calamos Convertible Opportunities and Income Fund (NASDAQ)
| Trading Metrics calculated at close of trading on 25-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2025 |
25-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
9.80 |
9.92 |
0.12 |
1.2% |
9.59 |
| High |
9.98 |
10.04 |
0.06 |
0.6% |
10.04 |
| Low |
9.79 |
9.89 |
0.10 |
1.0% |
9.40 |
| Close |
9.92 |
10.01 |
0.09 |
0.9% |
10.01 |
| Range |
0.19 |
0.15 |
-0.05 |
-24.6% |
0.64 |
| ATR |
0.30 |
0.29 |
-0.01 |
-3.7% |
0.00 |
| Volume |
258,800 |
136,900 |
-121,900 |
-47.1% |
1,185,000 |
|
| Daily Pivots for day following 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.41 |
10.36 |
10.09 |
|
| R3 |
10.27 |
10.21 |
10.05 |
|
| R2 |
10.12 |
10.12 |
10.04 |
|
| R1 |
10.07 |
10.07 |
10.02 |
10.10 |
| PP |
9.98 |
9.98 |
9.98 |
9.99 |
| S1 |
9.92 |
9.92 |
10.00 |
9.95 |
| S2 |
9.83 |
9.83 |
9.98 |
|
| S3 |
9.69 |
9.78 |
9.97 |
|
| S4 |
9.54 |
9.63 |
9.93 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.72 |
11.50 |
10.36 |
|
| R3 |
11.09 |
10.87 |
10.18 |
|
| R2 |
10.45 |
10.45 |
10.13 |
|
| R1 |
10.23 |
10.23 |
10.07 |
10.34 |
| PP |
9.82 |
9.82 |
9.82 |
9.87 |
| S1 |
9.60 |
9.60 |
9.95 |
9.71 |
| S2 |
9.18 |
9.18 |
9.89 |
|
| S3 |
8.55 |
8.96 |
9.84 |
|
| S4 |
7.91 |
8.33 |
9.66 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
10.04 |
9.40 |
0.64 |
6.3% |
0.20 |
2.0% |
96% |
True |
False |
237,000 |
| 10 |
10.04 |
9.00 |
1.04 |
10.3% |
0.24 |
2.4% |
98% |
True |
False |
304,190 |
| 20 |
10.04 |
8.41 |
1.63 |
16.2% |
0.32 |
3.2% |
98% |
True |
False |
387,820 |
| 40 |
10.45 |
8.41 |
2.04 |
20.4% |
0.25 |
2.5% |
78% |
False |
False |
323,504 |
| 60 |
11.50 |
8.41 |
3.09 |
30.9% |
0.21 |
2.1% |
52% |
False |
False |
278,401 |
| 80 |
12.20 |
8.41 |
3.79 |
37.9% |
0.21 |
2.1% |
42% |
False |
False |
255,218 |
| 100 |
12.33 |
8.41 |
3.92 |
39.2% |
0.20 |
2.0% |
41% |
False |
False |
229,481 |
| 120 |
12.33 |
8.41 |
3.92 |
39.2% |
0.20 |
1.9% |
41% |
False |
False |
210,809 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
10.65 |
|
2.618 |
10.41 |
|
1.618 |
10.27 |
|
1.000 |
10.18 |
|
0.618 |
10.12 |
|
HIGH |
10.04 |
|
0.618 |
9.98 |
|
0.500 |
9.96 |
|
0.382 |
9.95 |
|
LOW |
9.89 |
|
0.618 |
9.80 |
|
1.000 |
9.75 |
|
1.618 |
9.66 |
|
2.618 |
9.51 |
|
4.250 |
9.27 |
|
|
| Fisher Pivots for day following 25-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
9.99 |
9.97 |
| PP |
9.98 |
9.93 |
| S1 |
9.96 |
9.89 |
|