CHI Calamos Convertible Opportunities and Income Fund (NASDAQ)
| Trading Metrics calculated at close of trading on 21-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2025 |
21-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
11.13 |
11.17 |
0.04 |
0.4% |
11.24 |
| High |
11.15 |
11.22 |
0.07 |
0.6% |
11.26 |
| Low |
11.03 |
11.02 |
-0.01 |
-0.1% |
11.02 |
| Close |
11.12 |
11.06 |
-0.06 |
-0.5% |
11.06 |
| Range |
0.12 |
0.20 |
0.08 |
67.1% |
0.24 |
| ATR |
0.11 |
0.12 |
0.01 |
6.0% |
0.00 |
| Volume |
207,500 |
240,800 |
33,300 |
16.0% |
895,500 |
|
| Daily Pivots for day following 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.70 |
11.58 |
11.17 |
|
| R3 |
11.50 |
11.38 |
11.12 |
|
| R2 |
11.30 |
11.30 |
11.10 |
|
| R1 |
11.18 |
11.18 |
11.08 |
11.14 |
| PP |
11.10 |
11.10 |
11.10 |
11.08 |
| S1 |
10.98 |
10.98 |
11.04 |
10.94 |
| S2 |
10.90 |
10.90 |
11.02 |
|
| S3 |
10.70 |
10.78 |
11.01 |
|
| S4 |
10.50 |
10.58 |
10.95 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.83 |
11.69 |
11.19 |
|
| R3 |
11.59 |
11.45 |
11.13 |
|
| R2 |
11.35 |
11.35 |
11.10 |
|
| R1 |
11.21 |
11.21 |
11.08 |
11.16 |
| PP |
11.11 |
11.11 |
11.11 |
11.09 |
| S1 |
10.97 |
10.97 |
11.04 |
10.92 |
| S2 |
10.87 |
10.87 |
11.02 |
|
| S3 |
10.63 |
10.73 |
10.99 |
|
| S4 |
10.39 |
10.49 |
10.93 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
11.26 |
11.02 |
0.24 |
2.2% |
0.11 |
1.0% |
17% |
False |
True |
179,100 |
| 10 |
11.30 |
11.02 |
0.28 |
2.5% |
0.09 |
0.8% |
14% |
False |
True |
150,433 |
| 20 |
11.50 |
11.02 |
0.48 |
4.3% |
0.11 |
1.0% |
8% |
False |
True |
147,145 |
| 40 |
11.58 |
11.02 |
0.56 |
5.1% |
0.11 |
1.0% |
7% |
False |
True |
145,235 |
| 60 |
11.89 |
11.02 |
0.87 |
7.9% |
0.14 |
1.3% |
5% |
False |
True |
164,556 |
| 80 |
12.21 |
11.02 |
1.19 |
10.8% |
0.16 |
1.5% |
3% |
False |
True |
163,473 |
| 100 |
12.33 |
11.02 |
1.31 |
11.8% |
0.17 |
1.5% |
3% |
False |
True |
158,699 |
| 120 |
12.33 |
11.02 |
1.31 |
11.8% |
0.16 |
1.5% |
3% |
False |
True |
150,477 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
12.07 |
|
2.618 |
11.74 |
|
1.618 |
11.54 |
|
1.000 |
11.42 |
|
0.618 |
11.34 |
|
HIGH |
11.22 |
|
0.618 |
11.14 |
|
0.500 |
11.12 |
|
0.382 |
11.10 |
|
LOW |
11.02 |
|
0.618 |
10.90 |
|
1.000 |
10.82 |
|
1.618 |
10.70 |
|
2.618 |
10.50 |
|
4.250 |
10.17 |
|
|
| Fisher Pivots for day following 21-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
11.12 |
11.13 |
| PP |
11.10 |
11.11 |
| S1 |
11.08 |
11.08 |
|