CHI Calamos Convertible Opportunities and Income Fund (NASDAQ)
| Trading Metrics calculated at close of trading on 22-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Nov-2024 |
22-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
12.06 |
12.02 |
-0.04 |
-0.3% |
11.75 |
| High |
12.15 |
12.18 |
0.03 |
0.3% |
12.18 |
| Low |
12.02 |
12.01 |
-0.01 |
-0.1% |
11.67 |
| Close |
12.04 |
12.18 |
0.14 |
1.1% |
12.18 |
| Range |
0.13 |
0.17 |
0.04 |
32.8% |
0.51 |
| ATR |
0.18 |
0.18 |
0.00 |
-0.3% |
0.00 |
| Volume |
130,400 |
70,167 |
-60,233 |
-46.2% |
673,767 |
|
| Daily Pivots for day following 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.63 |
12.57 |
12.27 |
|
| R3 |
12.46 |
12.40 |
12.22 |
|
| R2 |
12.29 |
12.29 |
12.21 |
|
| R1 |
12.23 |
12.23 |
12.19 |
12.26 |
| PP |
12.12 |
12.12 |
12.12 |
12.14 |
| S1 |
12.06 |
12.06 |
12.16 |
12.09 |
| S2 |
11.95 |
11.95 |
12.14 |
|
| S3 |
11.78 |
11.89 |
12.13 |
|
| S4 |
11.61 |
11.72 |
12.08 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13.54 |
13.37 |
12.46 |
|
| R3 |
13.03 |
12.86 |
12.32 |
|
| R2 |
12.52 |
12.52 |
12.27 |
|
| R1 |
12.35 |
12.35 |
12.22 |
12.43 |
| PP |
12.01 |
12.01 |
12.01 |
12.05 |
| S1 |
11.84 |
11.84 |
12.13 |
11.92 |
| S2 |
11.50 |
11.50 |
12.08 |
|
| S3 |
10.99 |
11.33 |
12.03 |
|
| S4 |
10.48 |
10.82 |
11.89 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
12.18 |
11.67 |
0.51 |
4.2% |
0.15 |
1.3% |
99% |
True |
False |
134,753 |
| 10 |
12.18 |
11.60 |
0.58 |
4.8% |
0.18 |
1.5% |
99% |
True |
False |
118,674 |
| 20 |
12.18 |
11.51 |
0.67 |
5.5% |
0.18 |
1.5% |
99% |
True |
False |
125,551 |
| 40 |
12.18 |
11.30 |
0.88 |
7.2% |
0.17 |
1.4% |
99% |
True |
False |
120,093 |
| 60 |
12.18 |
11.30 |
0.88 |
7.2% |
0.17 |
1.4% |
99% |
True |
False |
118,674 |
| 80 |
12.18 |
11.30 |
0.88 |
7.2% |
0.19 |
1.5% |
99% |
True |
False |
129,383 |
| 100 |
12.18 |
11.27 |
0.91 |
7.5% |
0.19 |
1.6% |
99% |
True |
False |
133,384 |
| 120 |
12.18 |
11.20 |
0.98 |
8.0% |
0.18 |
1.5% |
99% |
True |
False |
129,096 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
12.90 |
|
2.618 |
12.63 |
|
1.618 |
12.46 |
|
1.000 |
12.35 |
|
0.618 |
12.29 |
|
HIGH |
12.18 |
|
0.618 |
12.12 |
|
0.500 |
12.10 |
|
0.382 |
12.07 |
|
LOW |
12.01 |
|
0.618 |
11.90 |
|
1.000 |
11.84 |
|
1.618 |
11.73 |
|
2.618 |
11.56 |
|
4.250 |
11.29 |
|
|
| Fisher Pivots for day following 22-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
12.15 |
12.14 |
| PP |
12.12 |
12.10 |
| S1 |
12.10 |
12.07 |
|