CHI Calamos Convertible Opportunities and Income Fund (NASDAQ)
| Trading Metrics calculated at close of trading on 02-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2025 |
02-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
9.61 |
9.70 |
0.09 |
0.9% |
10.07 |
| High |
9.75 |
9.79 |
0.04 |
0.4% |
10.24 |
| Low |
9.45 |
9.62 |
0.17 |
1.8% |
9.80 |
| Close |
9.74 |
9.78 |
0.04 |
0.4% |
9.83 |
| Range |
0.30 |
0.17 |
-0.13 |
-43.3% |
0.44 |
| ATR |
0.19 |
0.19 |
0.00 |
-0.8% |
0.00 |
| Volume |
225,400 |
169,600 |
-55,800 |
-24.8% |
1,334,400 |
|
| Daily Pivots for day following 02-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.24 |
10.18 |
9.87 |
|
| R3 |
10.07 |
10.01 |
9.83 |
|
| R2 |
9.90 |
9.90 |
9.81 |
|
| R1 |
9.84 |
9.84 |
9.80 |
9.87 |
| PP |
9.73 |
9.73 |
9.73 |
9.75 |
| S1 |
9.67 |
9.67 |
9.76 |
9.70 |
| S2 |
9.56 |
9.56 |
9.75 |
|
| S3 |
9.39 |
9.50 |
9.73 |
|
| S4 |
9.22 |
9.33 |
9.69 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.28 |
10.99 |
10.07 |
|
| R3 |
10.84 |
10.55 |
9.95 |
|
| R2 |
10.40 |
10.40 |
9.91 |
|
| R1 |
10.11 |
10.11 |
9.87 |
10.04 |
| PP |
9.96 |
9.96 |
9.96 |
9.92 |
| S1 |
9.67 |
9.67 |
9.79 |
9.60 |
| S2 |
9.52 |
9.52 |
9.75 |
|
| S3 |
9.08 |
9.23 |
9.71 |
|
| S4 |
8.64 |
8.79 |
9.59 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
10.00 |
9.45 |
0.55 |
5.6% |
0.21 |
2.1% |
60% |
False |
False |
330,820 |
| 10 |
10.24 |
9.45 |
0.79 |
8.1% |
0.17 |
1.8% |
42% |
False |
False |
261,760 |
| 20 |
10.24 |
9.45 |
0.79 |
8.1% |
0.17 |
1.7% |
42% |
False |
False |
271,000 |
| 40 |
10.45 |
9.45 |
1.00 |
10.2% |
0.18 |
1.8% |
33% |
False |
False |
265,916 |
| 60 |
11.30 |
9.45 |
1.85 |
18.9% |
0.17 |
1.8% |
18% |
False |
False |
261,091 |
| 80 |
11.50 |
9.45 |
2.05 |
21.0% |
0.16 |
1.6% |
16% |
False |
False |
230,252 |
| 100 |
11.64 |
9.45 |
2.19 |
22.4% |
0.15 |
1.6% |
15% |
False |
False |
211,797 |
| 120 |
12.20 |
9.45 |
2.75 |
28.1% |
0.17 |
1.8% |
12% |
False |
False |
215,390 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
10.51 |
|
2.618 |
10.24 |
|
1.618 |
10.07 |
|
1.000 |
9.96 |
|
0.618 |
9.90 |
|
HIGH |
9.79 |
|
0.618 |
9.73 |
|
0.500 |
9.71 |
|
0.382 |
9.68 |
|
LOW |
9.62 |
|
0.618 |
9.51 |
|
1.000 |
9.45 |
|
1.618 |
9.34 |
|
2.618 |
9.17 |
|
4.250 |
8.90 |
|
|
| Fisher Pivots for day following 02-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
9.76 |
9.73 |
| PP |
9.73 |
9.67 |
| S1 |
9.71 |
9.62 |
|