CHI Calamos Convertible Opportunities and Income Fund (NASDAQ)
| Trading Metrics calculated at close of trading on 20-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2024 |
20-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
11.87 |
11.73 |
-0.14 |
-1.2% |
12.12 |
| High |
11.91 |
12.02 |
0.11 |
0.9% |
12.19 |
| Low |
11.72 |
11.73 |
0.01 |
0.1% |
11.70 |
| Close |
11.77 |
12.00 |
0.23 |
2.0% |
12.00 |
| Range |
0.19 |
0.29 |
0.10 |
49.1% |
0.49 |
| ATR |
0.19 |
0.20 |
0.01 |
3.6% |
0.00 |
| Volume |
239,300 |
176,700 |
-62,600 |
-26.2% |
911,100 |
|
| Daily Pivots for day following 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.79 |
12.68 |
12.16 |
|
| R3 |
12.50 |
12.39 |
12.08 |
|
| R2 |
12.21 |
12.21 |
12.05 |
|
| R1 |
12.10 |
12.10 |
12.03 |
12.16 |
| PP |
11.92 |
11.92 |
11.92 |
11.94 |
| S1 |
11.81 |
11.81 |
11.97 |
11.87 |
| S2 |
11.63 |
11.63 |
11.95 |
|
| S3 |
11.34 |
11.52 |
11.92 |
|
| S4 |
11.05 |
11.23 |
11.84 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13.43 |
13.21 |
12.27 |
|
| R3 |
12.94 |
12.72 |
12.13 |
|
| R2 |
12.45 |
12.45 |
12.09 |
|
| R1 |
12.23 |
12.23 |
12.04 |
12.09 |
| PP |
11.96 |
11.96 |
11.96 |
11.90 |
| S1 |
11.74 |
11.74 |
11.96 |
11.61 |
| S2 |
11.47 |
11.47 |
11.91 |
|
| S3 |
10.98 |
11.25 |
11.87 |
|
| S4 |
10.49 |
10.76 |
11.73 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
12.19 |
11.70 |
0.49 |
4.1% |
0.26 |
2.2% |
61% |
False |
False |
182,220 |
| 10 |
12.33 |
11.70 |
0.63 |
5.3% |
0.22 |
1.8% |
48% |
False |
False |
144,727 |
| 20 |
12.33 |
11.70 |
0.63 |
5.3% |
0.18 |
1.5% |
48% |
False |
False |
120,947 |
| 40 |
12.33 |
11.30 |
1.03 |
8.6% |
0.17 |
1.4% |
68% |
False |
False |
123,055 |
| 60 |
12.33 |
11.30 |
1.03 |
8.6% |
0.18 |
1.5% |
68% |
False |
False |
127,143 |
| 80 |
12.33 |
11.20 |
1.13 |
9.4% |
0.18 |
1.5% |
71% |
False |
False |
127,580 |
| 100 |
12.33 |
10.81 |
1.52 |
12.7% |
0.17 |
1.4% |
78% |
False |
False |
128,876 |
| 120 |
12.33 |
10.81 |
1.52 |
12.7% |
0.17 |
1.4% |
78% |
False |
False |
132,609 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
13.25 |
|
2.618 |
12.78 |
|
1.618 |
12.49 |
|
1.000 |
12.31 |
|
0.618 |
12.20 |
|
HIGH |
12.02 |
|
0.618 |
11.91 |
|
0.500 |
11.88 |
|
0.382 |
11.84 |
|
LOW |
11.73 |
|
0.618 |
11.55 |
|
1.000 |
11.44 |
|
1.618 |
11.26 |
|
2.618 |
10.97 |
|
4.250 |
10.50 |
|
|
| Fisher Pivots for day following 20-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
11.96 |
11.96 |
| PP |
11.92 |
11.91 |
| S1 |
11.88 |
11.87 |
|