CHE Chemed Corp (NYSE)


Trading Metrics calculated at close of trading on 20-Nov-2024
Day Change Summary
Previous Current
19-Nov-2024 20-Nov-2024 Change Change % Previous Week
Open 550.22 546.17 -4.05 -0.7% 561.70
High 551.42 555.42 4.00 0.7% 575.50
Low 545.75 546.17 0.42 0.1% 556.15
Close 547.34 552.87 5.53 1.0% 557.95
Range 5.67 9.25 3.58 63.1% 19.35
ATR 12.36 12.14 -0.22 -1.8% 0.00
Volume 87,200 53,100 -34,100 -39.1% 405,500
Daily Pivots for day following 20-Nov-2024
Classic Woodie Camarilla DeMark
R4 579.24 575.30 557.96
R3 569.99 566.05 555.41
R2 560.74 560.74 554.57
R1 556.80 556.80 553.72 558.77
PP 551.49 551.49 551.49 552.47
S1 547.55 547.55 552.02 549.52
S2 542.24 542.24 551.17
S3 532.99 538.30 550.33
S4 523.74 529.05 547.78
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 621.25 608.95 568.59
R3 601.90 589.60 563.27
R2 582.55 582.55 561.50
R1 570.25 570.25 559.72 566.73
PP 563.20 563.20 563.20 561.44
S1 550.90 550.90 556.18 547.38
S2 543.85 543.85 554.40
S3 524.50 531.55 552.63
S4 505.15 512.20 547.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 575.50 545.75 29.75 5.4% 9.71 1.8% 24% False False 85,140
10 575.50 545.75 29.75 5.4% 9.50 1.7% 24% False False 83,282
20 613.78 523.33 90.45 16.4% 12.84 2.3% 33% False False 109,046
40 615.65 523.33 92.32 16.7% 11.57 2.1% 32% False False 92,616
60 615.65 523.33 92.32 16.7% 10.29 1.9% 32% False False 81,750
80 615.65 523.33 92.32 16.7% 10.04 1.8% 32% False False 81,036
100 615.65 523.33 92.32 16.7% 9.88 1.8% 32% False False 84,982
120 615.65 523.33 92.32 16.7% 9.57 1.7% 32% False False 86,023
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.69
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 594.73
2.618 579.64
1.618 570.39
1.000 564.67
0.618 561.14
HIGH 555.42
0.618 551.89
0.500 550.80
0.382 549.70
LOW 546.17
0.618 540.45
1.000 536.92
1.618 531.20
2.618 521.95
4.250 506.86
Fisher Pivots for day following 20-Nov-2024
Pivot 1 day 3 day
R1 552.18 555.03
PP 551.49 554.31
S1 550.80 553.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.