CHE Chemed Corp (NYSE)


Trading Metrics calculated at close of trading on 21-Jan-2025
Day Change Summary
Previous Current
17-Jan-2025 21-Jan-2025 Change Change % Previous Week
Open 552.01 555.90 3.89 0.7% 521.73
High 559.00 566.37 7.37 1.3% 559.00
Low 546.80 555.32 8.52 1.6% 520.16
Close 554.73 559.22 4.49 0.8% 554.73
Range 12.20 11.05 -1.15 -9.4% 38.84
ATR 10.83 10.89 0.06 0.5% 0.00
Volume 79,800 89,400 9,600 12.0% 774,058
Daily Pivots for day following 21-Jan-2025
Classic Woodie Camarilla DeMark
R4 593.45 587.39 565.30
R3 582.40 576.34 562.26
R2 571.35 571.35 561.25
R1 565.29 565.29 560.23 568.32
PP 560.30 560.30 560.30 561.82
S1 554.24 554.24 558.21 557.27
S2 549.25 549.25 557.19
S3 538.20 543.19 556.18
S4 527.15 532.14 553.14
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 661.15 646.78 576.09
R3 622.31 607.94 565.41
R2 583.47 583.47 561.85
R1 569.10 569.10 558.29 576.29
PP 544.63 544.63 544.63 548.22
S1 530.26 530.26 551.17 537.45
S2 505.79 505.79 547.61
S3 466.95 491.42 544.05
S4 428.11 452.58 533.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 566.37 544.53 21.84 3.9% 12.03 2.2% 67% True False 78,560
10 566.37 521.73 44.64 8.0% 10.95 2.0% 84% True False 77,415
20 566.37 520.16 46.21 8.3% 10.20 1.8% 85% True False 74,542
40 566.37 512.12 54.25 9.7% 9.22 1.6% 87% True False 92,052
60 572.51 512.12 60.38 10.8% 9.36 1.7% 78% False False 93,555
80 581.78 512.12 69.66 12.5% 9.24 1.7% 68% False False 90,603
100 581.78 512.12 69.66 12.5% 9.51 1.7% 68% False False 91,402
120 613.78 512.12 101.66 18.2% 10.43 1.9% 46% False False 97,028
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.46
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 613.33
2.618 595.30
1.618 584.25
1.000 577.42
0.618 573.20
HIGH 566.37
0.618 562.15
0.500 560.85
0.382 559.54
LOW 555.32
0.618 548.49
1.000 544.27
1.618 537.44
2.618 526.39
4.250 508.36
Fisher Pivots for day following 21-Jan-2025
Pivot 1 day 3 day
R1 560.85 558.34
PP 560.30 557.46
S1 559.76 556.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.