CHE Chemed Corp (NYSE)


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 555.64 547.45 -8.19 -1.5% 550.82
High 560.00 551.45 -8.55 -1.5% 560.23
Low 548.95 539.73 -9.22 -1.7% 539.73
Close 550.10 546.24 -3.86 -0.7% 546.24
Range 11.05 11.72 0.67 6.1% 20.50
ATR 11.09 11.13 0.05 0.4% 0.00
Volume 107,900 126,300 18,400 17.1% 706,700
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 580.97 575.32 552.69
R3 569.25 563.60 549.46
R2 557.53 557.53 548.39
R1 551.88 551.88 547.31 548.85
PP 545.81 545.81 545.81 544.29
S1 540.16 540.16 545.17 537.13
S2 534.09 534.09 544.09
S3 522.37 528.44 543.02
S4 510.65 516.72 539.79
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 610.23 598.74 557.52
R3 589.73 578.24 551.88
R2 569.23 569.23 550.00
R1 557.74 557.74 548.12 553.24
PP 548.73 548.73 548.73 546.48
S1 537.24 537.24 544.36 532.74
S2 528.23 528.23 542.48
S3 507.73 516.74 540.60
S4 487.23 496.24 534.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 560.23 539.73 20.50 3.8% 11.82 2.2% 32% False True 107,580
10 562.49 539.73 22.76 4.2% 10.53 1.9% 29% False True 86,472
20 567.91 539.73 28.18 5.2% 9.86 1.8% 23% False True 77,055
40 577.30 536.20 41.10 7.5% 12.93 2.4% 24% False False 89,586
60 577.30 520.16 57.14 10.5% 12.03 2.2% 46% False False 87,727
80 577.30 512.12 65.18 11.9% 11.11 2.0% 52% False False 88,140
100 577.30 512.12 65.18 11.9% 10.72 2.0% 52% False False 93,386
120 581.78 512.12 69.66 12.8% 10.47 1.9% 49% False False 91,319
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.83
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 601.26
2.618 582.13
1.618 570.41
1.000 563.17
0.618 558.69
HIGH 551.45
0.618 546.97
0.500 545.59
0.382 544.21
LOW 539.73
0.618 532.49
1.000 528.01
1.618 520.77
2.618 509.05
4.250 489.92
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 546.02 549.87
PP 545.81 548.66
S1 545.59 547.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.