CHE Chemed Corp (NYSE)


Trading Metrics calculated at close of trading on 16-Apr-2025
Day Change Summary
Previous Current
15-Apr-2025 16-Apr-2025 Change Change % Previous Week
Open 602.13 591.20 -10.93 -1.8% 586.82
High 602.13 591.20 -10.93 -1.8% 598.04
Low 587.47 585.06 -2.41 -0.4% 556.07
Close 588.69 588.59 -0.11 0.0% 593.39
Range 14.66 6.14 -8.52 -58.1% 41.97
ATR 17.25 16.45 -0.79 -4.6% 0.00
Volume 106,200 38,764 -67,436 -63.5% 1,357,299
Daily Pivots for day following 16-Apr-2025
Classic Woodie Camarilla DeMark
R4 606.70 603.78 591.96
R3 600.56 597.64 590.27
R2 594.42 594.42 589.71
R1 591.50 591.50 589.15 589.89
PP 588.28 588.28 588.28 587.48
S1 585.36 585.36 588.02 583.75
S2 582.14 582.14 587.46
S3 576.00 579.22 586.90
S4 569.86 573.08 585.21
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 708.40 692.86 616.47
R3 666.44 650.90 604.93
R2 624.47 624.47 601.08
R1 608.93 608.93 597.24 616.70
PP 582.50 582.50 582.50 586.39
S1 566.96 566.96 589.54 574.73
S2 540.53 540.53 585.70
S3 498.57 524.99 581.85
S4 456.60 483.03 570.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 604.91 581.60 23.31 4.0% 12.71 2.2% 30% False False 75,272
10 604.91 556.07 48.84 8.3% 18.55 3.2% 67% False False 112,336
20 623.61 556.07 67.53 11.5% 18.57 3.2% 48% False False 132,908
40 623.61 556.07 67.53 11.5% 14.00 2.4% 48% False False 140,819
60 623.61 556.07 67.53 11.5% 13.22 2.2% 48% False False 130,454
80 623.61 539.73 83.88 14.3% 13.47 2.3% 58% False False 127,764
100 623.61 537.62 85.99 14.6% 12.94 2.2% 59% False False 116,285
120 623.61 536.20 87.41 14.9% 13.26 2.3% 60% False False 114,933
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.90
Narrowest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 617.30
2.618 607.27
1.618 601.13
1.000 597.34
0.618 594.99
HIGH 591.20
0.618 588.85
0.500 588.13
0.382 587.41
LOW 585.06
0.618 581.27
1.000 578.92
1.618 575.13
2.618 568.99
4.250 558.97
Fisher Pivots for day following 16-Apr-2025
Pivot 1 day 3 day
R1 588.43 594.99
PP 588.28 592.85
S1 588.13 590.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.