CHE Chemed Corp (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 518.42 520.00 1.58 0.3% 545.97
High 524.80 526.21 1.41 0.3% 548.75
Low 517.37 520.00 2.63 0.5% 516.91
Close 521.79 523.16 1.37 0.3% 523.16
Range 7.43 6.21 -1.22 -16.5% 31.84
ATR 10.40 10.10 -0.30 -2.9% 0.00
Volume 139,200 241,900 102,700 73.8% 1,036,026
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 541.74 538.65 526.57
R3 535.53 532.45 524.87
R2 529.33 529.33 524.30
R1 526.24 526.24 523.73 527.79
PP 523.12 523.12 523.12 523.89
S1 520.04 520.04 522.59 521.58
S2 516.92 516.92 522.02
S3 510.71 513.83 521.45
S4 504.51 507.63 519.75
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 625.13 605.98 540.67
R3 593.29 574.14 531.92
R2 561.45 561.45 529.00
R1 542.30 542.30 526.08 535.96
PP 529.61 529.61 529.61 526.43
S1 510.46 510.46 520.24 504.12
S2 497.77 497.77 517.32
S3 465.93 478.62 514.40
S4 434.09 446.78 505.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 539.61 516.91 22.70 4.3% 10.77 2.1% 28% False False 135,285
10 554.07 516.91 37.16 7.1% 10.25 2.0% 17% False False 119,122
20 561.28 516.91 44.37 8.5% 9.30 1.8% 14% False False 111,491
40 581.78 516.91 64.87 12.4% 9.37 1.8% 10% False False 97,207
60 581.78 516.91 64.87 12.4% 9.41 1.8% 10% False False 92,565
80 613.78 516.91 96.87 18.5% 11.11 2.1% 6% False False 103,126
100 615.65 516.91 98.74 18.9% 10.90 2.1% 6% False False 97,021
120 615.65 516.91 98.74 18.9% 10.84 2.1% 6% False False 94,578
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.71
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 552.58
2.618 542.45
1.618 536.24
1.000 532.41
0.618 530.04
HIGH 526.21
0.618 523.83
0.500 523.10
0.382 522.37
LOW 520.00
0.618 516.17
1.000 513.80
1.618 509.96
2.618 503.76
4.250 493.63
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 523.14 524.57
PP 523.12 524.10
S1 523.10 523.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.