CHE Chemed Corp (NYSE)


Trading Metrics calculated at close of trading on 25-Mar-2025
Day Change Summary
Previous Current
24-Mar-2025 25-Mar-2025 Change Change % Previous Week
Open 594.65 605.53 10.88 1.8% 593.94
High 608.91 611.89 2.98 0.5% 611.99
Low 594.65 601.34 6.69 1.1% 591.31
Close 606.89 609.29 2.40 0.4% 594.11
Range 14.26 10.55 -3.71 -26.0% 20.68
ATR 10.85 10.83 -0.02 -0.2% 0.00
Volume 119,200 123,700 4,500 3.8% 1,471,800
Daily Pivots for day following 25-Mar-2025
Classic Woodie Camarilla DeMark
R4 639.16 634.77 615.09
R3 628.61 624.22 612.19
R2 618.06 618.06 611.22
R1 613.67 613.67 610.26 615.87
PP 607.51 607.51 607.51 608.60
S1 603.12 603.12 608.32 605.32
S2 596.96 596.96 607.36
S3 586.41 592.57 606.39
S4 575.86 582.02 603.49
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 661.18 648.32 605.48
R3 640.50 627.64 599.80
R2 619.82 619.82 597.90
R1 606.96 606.96 596.01 613.39
PP 599.14 599.14 599.14 602.35
S1 586.28 586.28 592.21 592.71
S2 578.46 578.46 590.32
S3 557.78 565.60 588.42
S4 537.10 544.92 582.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 611.89 591.31 20.58 3.4% 10.87 1.8% 87% True False 215,740
10 611.89 591.31 20.58 3.4% 8.87 1.5% 87% True False 153,510
20 611.99 588.13 23.86 3.9% 9.38 1.5% 89% False False 122,224
40 611.99 545.59 66.40 10.9% 12.63 2.1% 96% False False 126,943
60 611.99 539.73 72.26 11.9% 11.61 1.9% 96% False False 112,420
80 611.99 537.62 74.37 12.2% 12.35 2.0% 96% False False 106,912
100 611.99 520.16 91.83 15.1% 12.28 2.0% 97% False False 104,934
120 611.99 513.19 98.80 16.2% 11.63 1.9% 97% False False 99,991
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.81
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 656.73
2.618 639.51
1.618 628.96
1.000 622.44
0.618 618.41
HIGH 611.89
0.618 607.86
0.500 606.62
0.382 605.37
LOW 601.34
0.618 594.82
1.000 590.79
1.618 584.27
2.618 573.72
4.250 556.50
Fisher Pivots for day following 25-Mar-2025
Pivot 1 day 3 day
R1 608.40 607.28
PP 607.51 605.28
S1 606.62 603.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.