CHD Church & Dwight Co Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Mar-2025
Day Change Summary Previous Current 11-Mar-2025 12-Mar-2025 Change Change % Previous Week Open 112.75 110.23 -2.52 -2.2% 110.84 High 113.28 110.77 -2.51 -2.2% 114.60 Low 111.55 108.56 -2.99 -2.7% 110.01 Close 112.19 109.03 -3.16 -2.8% 112.33 Range 1.73 2.21 0.48 27.7% 4.59 ATR 2.37 2.46 0.09 3.8% 0.00 Volume 1,535,400 1,540,400 5,000 0.3% 8,250,160
Daily Pivots for day following 12-Mar-2025 Classic Woodie Camarilla DeMark R4 116.08 114.77 110.25 R3 113.87 112.56 109.64 R2 111.66 111.66 109.44 R1 110.35 110.35 109.23 109.90 PP 109.45 109.45 109.45 109.23 S1 108.14 108.14 108.83 107.69 S2 107.24 107.24 108.62 S3 105.03 105.93 108.42 S4 102.82 103.72 107.81	Weekly Pivots for week ending 07-Mar-2025 Classic Woodie Camarilla DeMark R4 126.09 123.80 114.86 R3 121.50 119.21 113.59 R2 116.90 116.90 113.17 R1 114.62 114.62 112.75 115.76 PP 112.31 112.31 112.31 112.88 S1 110.03 110.03 111.91 111.17 S2 107.72 107.72 111.49 S3 103.13 105.43 111.07 S4 98.54 100.84 109.80
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 116.46 108.56 7.90 7.2% 2.54 2.3% 6% False True 1,744,332 10 116.46 107.21 9.25 8.5% 2.55 2.3% 20% False False 1,649,666 20 116.46 103.03 13.43 12.3% 2.26 2.1% 45% False False 1,589,241 40 116.46 102.28 14.18 13.0% 2.10 1.9% 48% False False 1,604,997 60 116.46 100.86 15.60 14.3% 1.93 1.8% 52% False False 1,451,007 80 116.46 100.86 15.60 14.3% 1.95 1.8% 52% False False 1,465,232 100 116.46 99.83 16.63 15.3% 1.92 1.8% 55% False False 1,466,145 120 116.46 98.63 17.83 16.4% 1.87 1.7% 58% False False 1,455,929
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.71 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 120.16 2.618 116.56 1.618 114.35 1.000 112.98 0.618 112.14 HIGH 110.77 0.618 109.93 0.500 109.67 0.382 109.40 LOW 108.56 0.618 107.19 1.000 106.35 1.618 104.98 2.618 102.77 4.250 99.17
Fisher Pivots for day following 12-Mar-2025 Pivot 1 day 3 day R1 109.67 112.51 PP 109.45 111.35 S1 109.24 110.19

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.