CHD Church & Dwight Co Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary Previous Current 23-Apr-2025 24-Apr-2025 Change Change % Previous Week Open 102.95 101.05 -1.90 -1.8% 104.54 High 103.63 101.56 -2.08 -2.0% 107.05 Low 100.58 99.25 -1.33 -1.3% 102.56 Close 102.13 100.21 -1.92 -1.9% 105.37 Range 3.05 2.31 -0.75 -24.5% 4.49 ATR 3.03 3.02 -0.01 -0.4% 0.00 Volume 2,938,400 2,662,800 -275,600 -9.4% 6,932,700
Daily Pivots for day following 24-Apr-2025 Classic Woodie Camarilla DeMark R4 107.25 106.04 101.48 R3 104.95 103.73 100.84 R2 102.64 102.64 100.63 R1 101.43 101.43 100.42 100.88 PP 100.34 100.34 100.34 100.07 S1 99.12 99.12 100.00 98.58 S2 98.03 98.03 99.79 S3 95.73 96.82 99.58 S4 93.42 94.51 98.94	Weekly Pivots for week ending 18-Apr-2025 Classic Woodie Camarilla DeMark R4 118.46 116.41 107.84 R3 113.97 111.92 106.60 R2 109.48 109.48 106.19 R1 107.43 107.43 105.78 108.46 PP 104.99 104.99 104.99 105.51 S1 102.94 102.94 104.96 103.97 S2 100.50 100.50 104.55 S3 96.01 98.45 104.14 S4 91.52 93.96 102.90
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105.87 99.25 6.62 6.6% 2.75 2.7% 15% False True 2,273,460 10 107.05 99.25 7.80 7.8% 2.97 3.0% 12% False True 2,038,240 20 113.91 99.25 14.66 14.6% 3.16 3.2% 7% False True 2,127,997 40 116.46 99.25 17.21 17.2% 2.69 2.7% 6% False True 1,839,334 60 116.46 99.25 17.21 17.2% 2.41 2.4% 6% False True 1,764,785 80 116.46 99.25 17.21 17.2% 2.28 2.3% 6% False True 1,661,307 100 116.46 99.25 17.21 17.2% 2.19 2.2% 6% False True 1,582,924 120 116.46 99.25 17.21 17.2% 2.16 2.2% 6% False True 1,610,651
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.75 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 111.35 2.618 107.59 1.618 105.28 1.000 103.86 0.618 102.98 HIGH 101.56 0.618 100.67 0.500 100.40 0.382 100.13 LOW 99.25 0.618 97.83 1.000 96.95 1.618 95.52 2.618 93.22 4.250 89.45
Fisher Pivots for day following 24-Apr-2025 Pivot 1 day 3 day R1 100.40 101.73 PP 100.34 101.22 S1 100.27 100.72

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.