CHD Church & Dwight Co Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary
Previous Current
02-Jan-2025 03-Jan-2025 Change Change % Previous Week
Open 105.08 103.98 -1.10 -1.0% 105.39
High 105.16 105.10 -0.06 -0.1% 105.67
Low 103.64 103.08 -0.56 -0.5% 103.08
Close 103.84 104.64 0.80 0.8% 104.64
Range 1.52 2.02 0.51 33.3% 2.59
ATR 1.62 1.65 0.03 1.8% 0.00
Volume 1,231,100 1,094,200 -136,900 -11.1% 5,421,250
Daily Pivots for day following 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 110.33 109.51 105.75
R3 108.31 107.49 105.20
R2 106.29 106.29 105.01
R1 105.47 105.47 104.83 105.88
PP 104.27 104.27 104.27 104.48
S1 103.45 103.45 104.45 103.86
S2 102.25 102.25 104.27
S3 100.23 101.43 104.08
S4 98.21 99.41 103.53
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 112.23 111.02 106.06
R3 109.64 108.44 105.35
R2 107.05 107.05 105.11
R1 105.85 105.85 104.88 105.15
PP 104.46 104.46 104.46 104.12
S1 103.26 103.26 104.40 102.57
S2 101.87 101.87 104.17
S3 99.29 100.67 103.93
S4 96.70 98.08 103.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.67 103.08 2.59 2.5% 1.48 1.4% 60% False True 937,570
10 107.31 103.08 4.23 4.0% 1.48 1.4% 37% False True 825,925
20 107.31 103.08 4.23 4.0% 1.55 1.5% 37% False True 1,143,468
40 110.81 103.08 7.73 7.4% 1.75 1.7% 20% False True 1,261,668
60 113.50 103.08 10.42 10.0% 1.81 1.7% 15% False True 1,369,812
80 113.50 102.49 11.02 10.5% 1.87 1.8% 20% False False 1,423,511
100 113.50 99.83 13.67 13.1% 1.84 1.8% 35% False False 1,464,677
120 113.50 98.63 14.87 14.2% 1.78 1.7% 40% False False 1,399,639
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 113.69
2.618 110.39
1.618 108.37
1.000 107.12
0.618 106.35
HIGH 105.10
0.618 104.33
0.500 104.09
0.382 103.85
LOW 103.08
0.618 101.83
1.000 101.06
1.618 99.81
2.618 97.79
4.250 94.50
Fisher Pivots for day following 03-Jan-2025
Pivot 1 day 3 day
R1 104.46 104.51
PP 104.27 104.38
S1 104.09 104.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.