CFI Culp Inc (NYSE)


Trading Metrics calculated at close of trading on 09-Mar-2018
Day Change Summary
Previous Current
08-Mar-2018 09-Mar-2018 Change Change % Previous Week
Open 29.65 30.25 0.60 2.0% 28.90
High 30.55 31.00 0.45 1.5% 31.00
Low 28.60 29.90 1.30 4.5% 28.50
Close 30.10 31.00 0.90 3.0% 31.00
Range 1.95 1.10 -0.85 -43.6% 2.50
ATR 1.27 1.26 -0.01 -0.9% 0.00
Volume 10,240 14,093 3,853 37.6% 45,574
Daily Pivots for day following 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 33.93 33.57 31.61
R3 32.83 32.47 31.30
R2 31.73 31.73 31.20
R1 31.37 31.37 31.10 31.55
PP 30.63 30.63 30.63 30.73
S1 30.27 30.27 30.90 30.45
S2 29.53 29.53 30.80
S3 28.43 29.17 30.70
S4 27.33 28.07 30.40
Weekly Pivots for week ending 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 37.67 36.83 32.38
R3 35.17 34.33 31.69
R2 32.67 32.67 31.46
R1 31.83 31.83 31.23 32.25
PP 30.17 30.17 30.17 30.38
S1 29.33 29.33 30.77 29.75
S2 27.67 27.67 30.54
S3 25.17 26.83 30.31
S4 22.67 24.33 29.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.00 27.70 3.30 10.6% 1.35 4.3% 100% True False 13,377
10 31.00 27.40 3.60 11.6% 1.35 4.4% 100% True False 16,308
20 31.00 27.40 3.60 11.6% 1.26 4.1% 100% True False 17,372
40 33.00 27.40 5.60 18.1% 1.10 3.6% 64% False False 17,326
60 33.90 27.40 6.50 21.0% 1.15 3.7% 55% False False 18,626
80 34.05 26.15 7.90 25.5% 1.15 3.7% 61% False False 18,252
100 34.05 26.15 7.90 25.5% 1.07 3.5% 61% False False 18,785
120 34.05 26.15 7.90 25.5% 1.08 3.5% 61% False False 21,527
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 35.68
2.618 33.88
1.618 32.78
1.000 32.10
0.618 31.68
HIGH 31.00
0.618 30.58
0.500 30.45
0.382 30.32
LOW 29.90
0.618 29.22
1.000 28.80
1.618 28.12
2.618 27.02
4.250 25.23
Fisher Pivots for day following 09-Mar-2018
Pivot 1 day 3 day
R1 30.82 30.60
PP 30.63 30.20
S1 30.45 29.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.