CF CF Industries Holdings Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary Previous Current 19-Dec-2024 20-Dec-2024 Change Change % Previous Week Open 85.43 83.78 -1.65 -1.9% 88.35 High 86.23 85.69 -0.54 -0.6% 88.67 Low 83.69 83.69 0.00 0.0% 83.69 Close 83.82 84.98 1.16 1.4% 84.98 Range 2.54 2.00 -0.54 -21.3% 4.98 ATR 2.08 2.07 -0.01 -0.3% 0.00 Volume 1,766,700 6,313,700 4,547,000 257.4% 12,877,900
Daily Pivots for day following 20-Dec-2024 Classic Woodie Camarilla DeMark R4 90.79 89.88 86.08 R3 88.79 87.88 85.53 R2 86.79 86.79 85.35 R1 85.88 85.88 85.16 86.34 PP 84.79 84.79 84.79 85.01 S1 83.88 83.88 84.80 84.34 S2 82.79 82.79 84.61 S3 80.79 81.88 84.43 S4 78.79 79.88 83.88	Weekly Pivots for week ending 20-Dec-2024 Classic Woodie Camarilla DeMark R4 100.71 97.82 87.72 R3 95.73 92.85 86.35 R2 90.76 90.76 85.89 R1 87.87 87.87 85.44 86.82 PP 85.78 85.78 85.78 85.26 S1 82.89 82.89 84.52 81.85 S2 80.80 80.80 84.07 S3 75.82 77.91 83.61 S4 70.85 72.94 82.24
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 88.67 83.69 4.98 5.9% 2.10 2.5% 26% False True 2,575,580 10 90.99 83.69 7.30 8.6% 1.88 2.2% 18% False True 1,897,240 20 94.46 83.69 10.77 12.7% 2.02 2.4% 12% False True 1,779,041 40 94.46 80.74 13.72 16.1% 2.04 2.4% 31% False False 1,784,901 60 94.46 80.74 13.72 16.1% 1.96 2.3% 31% False False 1,620,807 80 94.46 76.12 18.35 21.6% 1.88 2.2% 48% False False 1,598,949 100 94.46 71.47 22.99 27.1% 1.85 2.2% 59% False False 1,591,354 120 94.46 69.13 25.33 29.8% 1.77 2.1% 63% False False 1,587,014
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.51 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 94.19 2.618 90.93 1.618 88.93 1.000 87.69 0.618 86.93 HIGH 85.69 0.618 84.93 0.500 84.69 0.382 84.45 LOW 83.69 0.618 82.45 1.000 81.69 1.618 80.45 2.618 78.45 4.250 75.19
Fisher Pivots for day following 20-Dec-2024 Pivot 1 day 3 day R1 84.88 85.24 PP 84.79 85.15 S1 84.69 85.07

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.