CF CF Industries Holdings Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-May-2025
Day Change Summary Previous Current 13-May-2025 14-May-2025 Change Change % Previous Week Open 85.29 87.97 2.68 3.1% 80.19 High 88.42 88.07 -0.35 -0.4% 85.05 Low 84.32 85.06 0.74 0.9% 78.85 Close 87.73 85.23 -2.50 -2.8% 82.41 Range 4.10 3.01 -1.09 -26.6% 6.20 ATR 2.86 2.87 0.01 0.4% 0.00 Volume 3,589,800 1,038,665 -2,551,135 -71.1% 15,805,904
Daily Pivots for day following 14-May-2025 Classic Woodie Camarilla DeMark R4 95.15 93.20 86.89 R3 92.14 90.19 86.06 R2 89.13 89.13 85.78 R1 87.18 87.18 85.51 86.65 PP 86.12 86.12 86.12 85.86 S1 84.17 84.17 84.95 83.64 S2 83.11 83.11 84.68 S3 80.10 81.16 84.40 S4 77.09 78.15 83.57	Weekly Pivots for week ending 09-May-2025 Classic Woodie Camarilla DeMark R4 100.70 97.76 85.82 R3 94.50 91.56 84.12 R2 88.30 88.30 83.55 R1 85.36 85.36 82.98 86.83 PP 82.10 82.10 82.10 82.84 S1 79.16 79.16 81.84 80.63 S2 75.90 75.90 81.27 S3 69.70 72.96 80.71 S4 63.50 66.76 79.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 88.42 78.85 9.57 11.2% 3.86 4.5% 67% False False 3,014,013 10 88.42 77.72 10.70 12.6% 2.99 3.5% 70% False False 2,873,418 20 88.42 73.32 15.10 17.7% 2.44 2.9% 79% False False 2,405,824 40 88.42 67.34 21.08 24.7% 2.69 3.2% 85% False False 2,673,653 60 88.42 67.34 21.08 24.7% 2.63 3.1% 85% False False 2,704,051 80 96.03 67.34 28.69 33.7% 2.65 3.1% 62% False False 2,639,633 100 98.25 67.34 30.91 36.3% 2.51 2.9% 58% False False 2,470,135 120 98.25 67.34 30.91 36.3% 2.41 2.8% 58% False False 2,311,074
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.64 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 100.86 2.618 95.95 1.618 92.94 1.000 91.08 0.618 89.93 HIGH 88.07 0.618 86.92 0.500 86.57 0.382 86.21 LOW 85.06 0.618 83.20 1.000 82.05 1.618 80.19 2.618 77.18 4.250 72.27
Fisher Pivots for day following 14-May-2025 Pivot 1 day 3 day R1 86.57 85.52 PP 86.12 85.42 S1 85.68 85.33

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.