CF CF Industries Holdings Inc (NYSE)


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 82.81 79.67 -3.14 -3.8% 82.47
High 85.31 80.97 -4.34 -5.1% 85.31
Low 79.76 77.85 -1.91 -2.4% 77.85
Close 81.08 77.90 -3.18 -3.9% 77.90
Range 5.55 3.12 -2.43 -43.8% 7.46
ATR 3.00 3.02 0.02 0.5% 0.00
Volume 2,136,195 4,041,500 1,905,305 89.2% 11,180,595
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 88.27 86.20 79.62
R3 85.15 83.08 78.76
R2 82.03 82.03 78.47
R1 79.96 79.96 78.19 79.44
PP 78.91 78.91 78.91 78.64
S1 76.84 76.84 77.61 76.32
S2 75.79 75.79 77.33
S3 72.67 73.72 77.04
S4 69.55 70.60 76.18
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 102.73 97.78 82.00
R3 95.27 90.32 79.95
R2 87.81 87.81 79.27
R1 82.86 82.86 78.58 81.61
PP 80.35 80.35 80.35 79.73
S1 75.40 75.40 77.22 74.15
S2 72.89 72.89 76.53
S3 65.43 67.94 75.85
S4 57.97 60.48 73.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.31 77.85 7.46 9.6% 3.02 3.9% 1% False True 2,674,519
10 87.40 77.85 9.55 12.3% 2.89 3.7% 1% False True 2,954,618
20 94.64 77.85 16.79 21.6% 2.90 3.7% 0% False True 2,588,762
40 98.25 77.85 20.40 26.2% 2.43 3.1% 0% False True 2,099,124
60 98.25 77.85 20.40 26.2% 2.29 2.9% 0% False True 1,992,429
80 98.25 77.85 20.40 26.2% 2.23 2.9% 0% False True 1,942,012
100 98.25 77.85 20.40 26.2% 2.15 2.8% 0% False True 1,812,134
120 98.25 76.12 22.14 28.4% 2.06 2.6% 8% False False 1,765,674
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.67
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94.23
2.618 89.14
1.618 86.02
1.000 84.09
0.618 82.90
HIGH 80.97
0.618 79.78
0.500 79.41
0.382 79.04
LOW 77.85
0.618 75.92
1.000 74.73
1.618 72.80
2.618 69.68
4.250 64.59
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 79.41 81.58
PP 78.91 80.35
S1 78.40 79.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.