CF CF Industries Holdings Inc (NYSE)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 84.14 85.75 1.61 1.9% 85.12
High 85.82 86.66 0.84 1.0% 87.77
Low 83.76 85.22 1.46 1.7% 82.47
Close 85.21 85.74 0.53 0.6% 83.71
Range 2.06 1.44 -0.62 -30.1% 5.30
ATR 2.14 2.09 -0.05 -2.3% 0.00
Volume 1,503,700 1,303,932 -199,768 -13.3% 16,784,688
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 90.19 89.41 86.53
R3 88.75 87.97 86.14
R2 87.31 87.31 86.00
R1 86.53 86.53 85.87 86.20
PP 85.87 85.87 85.87 85.71
S1 85.09 85.09 85.61 84.76
S2 84.43 84.43 85.48
S3 82.99 83.65 85.34
S4 81.55 82.21 84.95
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 100.55 97.43 86.62
R3 95.25 92.13 85.17
R2 89.95 89.95 84.68
R1 86.83 86.83 84.20 85.74
PP 84.65 84.65 84.65 84.11
S1 81.53 81.53 83.22 80.44
S2 79.35 79.35 82.74
S3 74.05 76.23 82.25
S4 68.75 70.93 80.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.66 83.05 3.61 4.2% 1.71 2.0% 75% True False 1,824,246
10 87.77 82.47 5.30 6.2% 2.33 2.7% 62% False False 2,068,593
20 87.77 80.74 7.03 8.2% 2.21 2.6% 71% False False 1,924,126
40 87.77 80.74 7.03 8.2% 1.92 2.2% 71% False False 1,642,197
60 90.86 80.74 10.12 11.8% 1.96 2.3% 49% False False 1,549,241
80 90.86 79.89 10.98 12.8% 1.84 2.2% 53% False False 1,602,240
100 90.86 76.12 14.75 17.2% 1.84 2.1% 65% False False 1,595,181
120 90.86 76.12 14.75 17.2% 1.74 2.0% 65% False False 1,528,555
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 92.78
2.618 90.43
1.618 88.99
1.000 88.10
0.618 87.55
HIGH 86.66
0.618 86.11
0.500 85.94
0.382 85.77
LOW 85.22
0.618 84.33
1.000 83.78
1.618 82.89
2.618 81.45
4.250 79.10
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 85.94 85.56
PP 85.87 85.38
S1 85.81 85.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.