CF CF Industries Holdings Inc (NYSE)


Trading Metrics calculated at close of trading on 21-Jan-2025
Day Change Summary
Previous Current
17-Jan-2025 21-Jan-2025 Change Change % Previous Week
Open 97.49 95.50 -1.99 -2.0% 90.67
High 97.96 96.03 -1.93 -2.0% 98.25
Low 96.36 92.19 -4.17 -4.3% 90.38
Close 97.01 93.66 -3.35 -3.5% 97.01
Range 1.60 3.84 2.24 140.5% 7.88
ATR 2.19 2.38 0.19 8.6% 0.00
Volume 1,755,900 2,627,350 871,450 49.6% 9,897,976
Daily Pivots for day following 21-Jan-2025
Classic Woodie Camarilla DeMark
R4 105.47 103.41 95.77
R3 101.64 99.57 94.72
R2 97.80 97.80 94.36
R1 95.73 95.73 94.01 94.85
PP 93.96 93.96 93.96 93.52
S1 91.89 91.89 93.31 91.01
S2 90.12 90.12 92.96
S3 86.28 88.05 92.60
S4 82.45 84.22 91.55
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 118.84 115.80 101.34
R3 110.96 107.92 99.18
R2 103.09 103.09 98.45
R1 100.05 100.05 97.73 101.57
PP 95.21 95.21 95.21 95.97
S1 92.17 92.17 96.29 93.69
S2 87.34 87.34 95.57
S3 79.46 84.30 94.84
S4 71.59 76.42 92.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.25 92.19 6.06 6.5% 2.16 2.3% 24% False True 1,891,445
10 98.25 86.01 12.24 13.1% 2.49 2.7% 63% False False 1,985,422
20 98.25 83.66 14.59 15.6% 1.99 2.1% 69% False False 1,846,731
40 98.25 83.66 14.59 15.6% 1.98 2.1% 69% False False 1,667,236
60 98.25 80.74 17.51 18.7% 1.99 2.1% 74% False False 1,713,587
80 98.25 80.74 17.51 18.7% 1.95 2.1% 74% False False 1,615,703
100 98.25 76.12 22.14 23.6% 1.88 2.0% 79% False False 1,593,790
120 98.25 71.47 26.78 28.6% 1.86 2.0% 83% False False 1,580,709
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 112.34
2.618 106.08
1.618 102.24
1.000 99.87
0.618 98.40
HIGH 96.03
0.618 94.56
0.500 94.11
0.382 93.66
LOW 92.19
0.618 89.82
1.000 88.35
1.618 85.98
2.618 82.14
4.250 75.88
Fisher Pivots for day following 21-Jan-2025
Pivot 1 day 3 day
R1 94.11 95.22
PP 93.96 94.70
S1 93.81 94.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.