CF CF Industries Holdings Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 79.00 76.96 -2.04 -2.6% 76.88
High 79.83 81.24 1.41 1.8% 78.08
Low 78.90 76.83 -2.07 -2.6% 73.70
Close 79.83 80.37 0.54 0.7% 77.39
Range 0.93 4.41 3.48 374.2% 4.38
ATR 2.19 2.34 0.16 7.3% 0.00
Volume 1,885,400 2,480,974 595,574 31.6% 10,083,165
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 92.71 90.95 82.80
R3 88.30 86.54 81.58
R2 83.89 83.89 81.18
R1 82.13 82.13 80.77 83.01
PP 79.48 79.48 79.48 79.92
S1 77.72 77.72 79.97 78.60
S2 75.07 75.07 79.56
S3 70.66 73.31 79.16
S4 66.25 68.90 77.94
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 89.53 87.84 79.80
R3 85.15 83.46 78.59
R2 80.77 80.77 78.19
R1 79.08 79.08 77.79 79.93
PP 76.39 76.39 76.39 76.81
S1 74.70 74.70 76.99 75.55
S2 72.01 72.01 76.59
S3 67.63 70.32 76.19
S4 63.25 65.94 74.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.24 76.20 5.04 6.3% 2.28 2.8% 83% True False 1,843,694
10 81.24 73.70 7.54 9.4% 2.16 2.7% 88% True False 2,555,883
20 81.24 73.70 7.54 9.4% 2.23 2.8% 88% True False 2,519,735
40 90.10 73.70 16.40 20.4% 2.51 3.1% 41% False False 2,801,671
60 98.25 73.70 24.55 30.5% 2.50 3.1% 27% False False 2,495,867
80 98.25 73.70 24.55 30.5% 2.27 2.8% 27% False False 2,259,030
100 98.25 73.70 24.55 30.5% 2.24 2.8% 27% False False 2,160,409
120 98.25 73.70 24.55 30.5% 2.18 2.7% 27% False False 2,046,401
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 99.98
2.618 92.79
1.618 88.38
1.000 85.65
0.618 83.97
HIGH 81.24
0.618 79.56
0.500 79.04
0.382 78.51
LOW 76.83
0.618 74.10
1.000 72.42
1.618 69.69
2.618 65.28
4.250 58.09
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 79.93 79.93
PP 79.48 79.48
S1 79.04 79.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.