CECO Career Education Corp (NASDAQ)


Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary
Previous Current
03-Feb-2025 04-Feb-2025 Change Change % Previous Week
Open 27.54 28.12 0.58 2.1% 28.50
High 29.02 28.51 -0.52 -1.8% 29.65
Low 27.40 27.68 0.28 1.0% 27.79
Close 28.26 28.11 -0.15 -0.5% 28.32
Range 1.62 0.83 -0.79 -48.8% 1.86
ATR 1.37 1.33 -0.04 -2.8% 0.00
Volume 221,200 216,100 -5,100 -2.3% 2,171,630
Daily Pivots for day following 04-Feb-2025
Classic Woodie Camarilla DeMark
R4 30.59 30.18 28.57
R3 29.76 29.35 28.34
R2 28.93 28.93 28.26
R1 28.52 28.52 28.19 28.31
PP 28.10 28.10 28.10 27.99
S1 27.69 27.69 28.03 27.48
S2 27.27 27.27 27.96
S3 26.44 26.86 27.88
S4 25.61 26.03 27.65
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 34.17 33.10 29.34
R3 32.31 31.24 28.83
R2 30.45 30.45 28.66
R1 29.38 29.38 28.49 28.99
PP 28.59 28.59 28.59 28.39
S1 27.52 27.52 28.15 27.13
S2 26.73 26.73 27.98
S3 24.87 25.66 27.81
S4 23.01 23.80 27.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.65 27.40 2.25 8.0% 1.03 3.7% 32% False False 176,226
10 29.65 27.40 2.25 8.0% 1.04 3.7% 32% False False 206,553
20 31.22 27.40 3.82 13.6% 1.26 4.5% 19% False False 272,930
40 33.42 25.73 7.69 27.4% 1.32 4.7% 31% False False 332,015
60 33.42 25.73 7.69 27.4% 1.29 4.6% 31% False False 295,211
80 35.16 25.73 9.43 33.5% 1.26 4.5% 25% False False 283,449
100 35.16 25.73 9.43 33.5% 1.27 4.5% 25% False False 295,607
120 35.16 22.46 12.70 45.2% 1.26 4.5% 44% False False 303,414
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.03
2.618 30.68
1.618 29.85
1.000 29.34
0.618 29.02
HIGH 28.51
0.618 28.19
0.500 28.09
0.382 27.99
LOW 27.68
0.618 27.16
1.000 26.85
1.618 26.33
2.618 25.50
4.250 24.15
Fisher Pivots for day following 04-Feb-2025
Pivot 1 day 3 day
R1 28.10 28.32
PP 28.10 28.25
S1 28.09 28.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.