CECO Career Education Corp (NASDAQ)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 24.81 25.90 1.09 4.4% 23.12
High 26.19 26.02 -0.17 -0.6% 25.67
Low 24.81 25.53 0.72 2.9% 22.46
Close 25.74 25.96 0.22 0.9% 25.08
Range 1.38 0.49 -0.89 -64.5% 3.21
ATR 1.28 1.23 -0.06 -4.4% 0.00
Volume 345,900 65,791 -280,109 -81.0% 1,762,119
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 27.31 27.12 26.23
R3 26.82 26.63 26.09
R2 26.33 26.33 26.05
R1 26.14 26.14 26.00 26.24
PP 25.84 25.84 25.84 25.88
S1 25.65 25.65 25.92 25.75
S2 25.35 25.35 25.87
S3 24.86 25.16 25.83
S4 24.37 24.67 25.69
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 34.03 32.77 26.85
R3 30.82 29.56 25.96
R2 27.61 27.61 25.67
R1 26.35 26.35 25.37 26.98
PP 24.40 24.40 24.40 24.72
S1 23.14 23.14 24.79 23.77
S2 21.19 21.19 24.49
S3 17.98 19.93 24.20
S4 14.77 16.72 23.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.36 24.61 1.75 6.7% 1.11 4.3% 77% False False 242,378
10 26.36 22.46 3.90 15.0% 1.17 4.5% 90% False False 304,541
20 27.46 21.63 5.83 22.5% 1.15 4.4% 74% False False 310,015
40 29.40 21.63 7.77 29.9% 0.97 3.7% 56% False False 237,560
60 29.40 21.63 7.77 29.9% 0.98 3.8% 56% False False 213,382
80 30.57 21.63 8.94 34.4% 0.99 3.8% 48% False False 221,604
100 31.55 21.63 9.92 38.2% 0.98 3.8% 44% False False 257,480
120 31.55 21.63 9.92 38.2% 0.96 3.7% 44% False False 252,566
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 28.10
2.618 27.30
1.618 26.81
1.000 26.51
0.618 26.32
HIGH 26.02
0.618 25.83
0.500 25.78
0.382 25.72
LOW 25.53
0.618 25.23
1.000 25.04
1.618 24.74
2.618 24.25
4.250 23.45
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 25.90 25.83
PP 25.84 25.69
S1 25.78 25.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.