CECO Career Education Corp (NASDAQ)
| Trading Metrics calculated at close of trading on 12-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2025 |
12-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
23.34 |
23.20 |
-0.14 |
-0.6% |
24.88 |
| High |
23.74 |
23.85 |
0.12 |
0.5% |
24.98 |
| Low |
22.34 |
22.90 |
0.56 |
2.5% |
23.22 |
| Close |
22.94 |
23.35 |
0.41 |
1.8% |
24.24 |
| Range |
1.39 |
0.95 |
-0.44 |
-31.8% |
1.76 |
| ATR |
1.13 |
1.12 |
-0.01 |
-1.1% |
0.00 |
| Volume |
332,600 |
200,452 |
-132,148 |
-39.7% |
2,057,304 |
|
| Daily Pivots for day following 12-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.22 |
25.73 |
23.87 |
|
| R3 |
25.27 |
24.78 |
23.61 |
|
| R2 |
24.32 |
24.32 |
23.52 |
|
| R1 |
23.83 |
23.83 |
23.44 |
24.08 |
| PP |
23.37 |
23.37 |
23.37 |
23.49 |
| S1 |
22.88 |
22.88 |
23.26 |
23.13 |
| S2 |
22.42 |
22.42 |
23.18 |
|
| S3 |
21.47 |
21.93 |
23.09 |
|
| S4 |
20.52 |
20.98 |
22.83 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.41 |
28.58 |
25.21 |
|
| R3 |
27.66 |
26.83 |
24.72 |
|
| R2 |
25.90 |
25.90 |
24.56 |
|
| R1 |
25.07 |
25.07 |
24.40 |
24.61 |
| PP |
24.15 |
24.15 |
24.15 |
23.91 |
| S1 |
23.31 |
23.31 |
24.08 |
22.85 |
| S2 |
22.39 |
22.39 |
23.92 |
|
| S3 |
20.63 |
21.56 |
23.76 |
|
| S4 |
18.88 |
19.80 |
23.27 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.76 |
22.34 |
2.42 |
10.4% |
1.04 |
4.5% |
42% |
False |
False |
235,473 |
| 10 |
24.83 |
22.34 |
2.49 |
10.7% |
1.01 |
4.3% |
41% |
False |
False |
238,055 |
| 20 |
26.09 |
22.34 |
3.75 |
16.1% |
1.16 |
5.0% |
27% |
False |
False |
322,377 |
| 40 |
27.88 |
22.34 |
5.53 |
23.7% |
1.12 |
4.8% |
18% |
False |
False |
271,085 |
| 60 |
29.65 |
22.34 |
7.31 |
31.3% |
1.08 |
4.6% |
14% |
False |
False |
250,127 |
| 80 |
32.36 |
22.34 |
10.02 |
42.9% |
1.19 |
5.1% |
10% |
False |
False |
297,396 |
| 100 |
33.42 |
22.34 |
11.08 |
47.4% |
1.18 |
5.1% |
9% |
False |
False |
278,591 |
| 120 |
35.16 |
22.34 |
12.82 |
54.9% |
1.21 |
5.2% |
8% |
False |
False |
277,325 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.89 |
|
2.618 |
26.34 |
|
1.618 |
25.39 |
|
1.000 |
24.80 |
|
0.618 |
24.44 |
|
HIGH |
23.85 |
|
0.618 |
23.49 |
|
0.500 |
23.38 |
|
0.382 |
23.26 |
|
LOW |
22.90 |
|
0.618 |
22.31 |
|
1.000 |
21.95 |
|
1.618 |
21.36 |
|
2.618 |
20.41 |
|
4.250 |
18.86 |
|
|
| Fisher Pivots for day following 12-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
23.38 |
23.28 |
| PP |
23.37 |
23.21 |
| S1 |
23.36 |
23.15 |
|