CECO Career Education Corp (NASDAQ)
| Trading Metrics calculated at close of trading on 17-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2025 |
17-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
20.46 |
19.68 |
-0.78 |
-3.8% |
20.73 |
| High |
20.87 |
20.27 |
-0.60 |
-2.9% |
21.05 |
| Low |
19.52 |
19.01 |
-0.51 |
-2.6% |
19.01 |
| Close |
19.70 |
19.36 |
-0.34 |
-1.7% |
19.36 |
| Range |
1.36 |
1.26 |
-0.10 |
-7.0% |
2.04 |
| ATR |
1.33 |
1.33 |
-0.01 |
-0.4% |
0.00 |
| Volume |
421,100 |
300,500 |
-120,600 |
-28.6% |
1,317,060 |
|
| Daily Pivots for day following 17-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.33 |
22.60 |
20.05 |
|
| R3 |
22.07 |
21.34 |
19.71 |
|
| R2 |
20.81 |
20.81 |
19.59 |
|
| R1 |
20.08 |
20.08 |
19.48 |
19.82 |
| PP |
19.55 |
19.55 |
19.55 |
19.41 |
| S1 |
18.82 |
18.82 |
19.24 |
18.56 |
| S2 |
18.29 |
18.29 |
19.13 |
|
| S3 |
17.03 |
17.56 |
19.01 |
|
| S4 |
15.77 |
16.30 |
18.67 |
|
|
| Weekly Pivots for week ending 17-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.94 |
24.69 |
20.48 |
|
| R3 |
23.90 |
22.65 |
19.92 |
|
| R2 |
21.85 |
21.85 |
19.73 |
|
| R1 |
20.61 |
20.61 |
19.55 |
20.21 |
| PP |
19.81 |
19.81 |
19.81 |
19.61 |
| S1 |
18.56 |
18.56 |
19.17 |
18.16 |
| S2 |
17.76 |
17.76 |
18.99 |
|
| S3 |
15.72 |
16.52 |
18.80 |
|
| S4 |
13.68 |
14.47 |
18.24 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.05 |
19.01 |
2.04 |
10.6% |
1.12 |
5.8% |
17% |
False |
True |
263,412 |
| 10 |
21.05 |
18.91 |
2.14 |
11.1% |
1.19 |
6.2% |
21% |
False |
False |
242,806 |
| 20 |
22.99 |
18.44 |
4.55 |
23.5% |
1.45 |
7.5% |
20% |
False |
False |
312,398 |
| 40 |
25.32 |
18.44 |
6.88 |
35.5% |
1.24 |
6.4% |
13% |
False |
False |
339,741 |
| 60 |
25.32 |
18.44 |
6.88 |
35.5% |
1.14 |
5.9% |
13% |
False |
False |
295,759 |
| 80 |
26.09 |
18.44 |
7.65 |
39.5% |
1.14 |
5.9% |
12% |
False |
False |
303,362 |
| 100 |
28.97 |
18.44 |
10.53 |
54.4% |
1.12 |
5.8% |
9% |
False |
False |
283,361 |
| 120 |
31.22 |
18.44 |
12.78 |
66.0% |
1.15 |
5.9% |
7% |
False |
False |
279,684 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.63 |
|
2.618 |
23.57 |
|
1.618 |
22.31 |
|
1.000 |
21.53 |
|
0.618 |
21.05 |
|
HIGH |
20.27 |
|
0.618 |
19.79 |
|
0.500 |
19.64 |
|
0.382 |
19.49 |
|
LOW |
19.01 |
|
0.618 |
18.23 |
|
1.000 |
17.75 |
|
1.618 |
16.97 |
|
2.618 |
15.71 |
|
4.250 |
13.66 |
|
|
| Fisher Pivots for day following 17-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
19.64 |
19.94 |
| PP |
19.55 |
19.75 |
| S1 |
19.45 |
19.55 |
|