CECO Career Education Corp (NASDAQ)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 29.49 29.02 -0.47 -1.6% 32.05
High 29.98 30.29 0.31 1.0% 32.58
Low 28.84 29.02 0.18 0.6% 28.84
Close 29.50 29.49 -0.01 0.0% 29.49
Range 1.14 1.27 0.13 11.4% 3.74
ATR 1.33 1.33 0.00 -0.3% 0.00
Volume 334,400 306,600 -27,800 -8.3% 1,408,600
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 33.41 32.72 30.19
R3 32.14 31.45 29.84
R2 30.87 30.87 29.72
R1 30.18 30.18 29.61 30.53
PP 29.60 29.60 29.60 29.77
S1 28.91 28.91 29.37 29.26
S2 28.33 28.33 29.26
S3 27.06 27.64 29.14
S4 25.79 26.37 28.79
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 41.52 39.25 31.55
R3 37.78 35.51 30.52
R2 34.04 34.04 30.18
R1 31.77 31.77 29.83 31.04
PP 30.30 30.30 30.30 29.94
S1 28.03 28.03 29.15 27.30
S2 26.56 26.56 28.80
S3 22.82 24.29 28.46
S4 19.08 20.55 27.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.58 28.84 3.74 12.7% 1.32 4.5% 17% False False 281,720
10 35.16 28.84 6.32 21.4% 1.30 4.4% 10% False False 259,391
20 35.16 28.84 6.32 21.4% 1.22 4.1% 10% False False 262,876
40 35.16 21.63 13.53 45.9% 1.29 4.4% 58% False False 331,221
60 35.16 21.63 13.53 45.9% 1.11 3.8% 58% False False 272,058
80 35.16 21.63 13.53 45.9% 1.08 3.7% 58% False False 248,554
100 35.16 21.63 13.53 45.9% 1.04 3.5% 58% False False 233,236
120 35.16 21.63 13.53 45.9% 1.04 3.5% 58% False False 244,526
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 35.69
2.618 33.61
1.618 32.34
1.000 31.56
0.618 31.07
HIGH 30.29
0.618 29.80
0.500 29.66
0.382 29.51
LOW 29.02
0.618 28.24
1.000 27.75
1.618 26.97
2.618 25.70
4.250 23.62
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 29.66 30.15
PP 29.60 29.93
S1 29.55 29.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.