CDR Cedar Realty Trust (NYSE)
| Trading Metrics calculated at close of trading on 22-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Aug-2022 |
22-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
28.97 |
28.97 |
0.00 |
0.0% |
28.96 |
| High |
29.01 |
29.01 |
0.00 |
0.0% |
29.00 |
| Low |
28.97 |
28.97 |
0.00 |
0.0% |
28.94 |
| Close |
29.00 |
29.00 |
0.00 |
0.0% |
28.98 |
| Range |
0.04 |
0.04 |
0.00 |
0.0% |
0.06 |
| ATR |
0.10 |
0.09 |
0.00 |
-4.2% |
0.00 |
| Volume |
498,500 |
498,500 |
0 |
0.0% |
7,637,200 |
|
| Daily Pivots for day following 22-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.11 |
29.10 |
29.02 |
|
| R3 |
29.07 |
29.06 |
29.01 |
|
| R2 |
29.03 |
29.03 |
29.01 |
|
| R1 |
29.02 |
29.02 |
29.00 |
29.03 |
| PP |
28.99 |
28.99 |
28.99 |
29.00 |
| S1 |
28.98 |
28.98 |
29.00 |
28.99 |
| S2 |
28.95 |
28.95 |
28.99 |
|
| S3 |
28.91 |
28.94 |
28.99 |
|
| S4 |
28.87 |
28.90 |
28.98 |
|
|
| Weekly Pivots for week ending 19-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.15 |
29.13 |
29.01 |
|
| R3 |
29.09 |
29.07 |
29.00 |
|
| R2 |
29.03 |
29.03 |
28.99 |
|
| R1 |
29.01 |
29.01 |
28.99 |
29.02 |
| PP |
28.97 |
28.97 |
28.97 |
28.98 |
| S1 |
28.95 |
28.95 |
28.97 |
28.96 |
| S2 |
28.91 |
28.91 |
28.97 |
|
| S3 |
28.85 |
28.89 |
28.96 |
|
| S4 |
28.79 |
28.83 |
28.95 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
29.01 |
28.96 |
0.05 |
0.2% |
0.04 |
0.1% |
80% |
True |
False |
532,320 |
| 10 |
29.01 |
28.95 |
0.06 |
0.2% |
0.04 |
0.1% |
83% |
True |
False |
671,840 |
| 20 |
29.01 |
28.59 |
0.42 |
1.4% |
0.08 |
0.3% |
98% |
True |
False |
974,450 |
| 40 |
29.26 |
28.59 |
0.67 |
2.3% |
0.13 |
0.5% |
61% |
False |
False |
587,575 |
| 60 |
29.26 |
28.59 |
0.67 |
2.3% |
0.14 |
0.5% |
61% |
False |
False |
487,733 |
| 80 |
29.26 |
28.44 |
0.82 |
2.8% |
0.16 |
0.6% |
68% |
False |
False |
486,125 |
| 100 |
29.26 |
24.56 |
4.70 |
16.2% |
0.29 |
1.0% |
94% |
False |
False |
471,008 |
| 120 |
29.26 |
24.56 |
4.70 |
16.2% |
0.32 |
1.1% |
94% |
False |
False |
414,564 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
29.18 |
|
2.618 |
29.11 |
|
1.618 |
29.07 |
|
1.000 |
29.05 |
|
0.618 |
29.03 |
|
HIGH |
29.01 |
|
0.618 |
28.99 |
|
0.500 |
28.99 |
|
0.382 |
28.99 |
|
LOW |
28.97 |
|
0.618 |
28.95 |
|
1.000 |
28.93 |
|
1.618 |
28.91 |
|
2.618 |
28.87 |
|
4.250 |
28.80 |
|
|
| Fisher Pivots for day following 22-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
29.00 |
29.00 |
| PP |
28.99 |
28.99 |
| S1 |
28.99 |
28.99 |
|