CDE Coeur d'Alene Mines Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2025
Day Change Summary Previous Current 07-Mar-2025 10-Mar-2025 Change Change % Previous Week Open 5.49 5.44 -0.05 -0.9% 5.30 High 5.76 5.48 -0.28 -4.8% 5.76 Low 5.42 5.01 -0.41 -7.6% 4.89 Close 5.57 5.13 -0.44 -7.9% 5.57 Range 0.34 0.47 0.14 40.3% 0.87 ATR 0.39 0.40 0.01 3.2% 0.00 Volume 21,655,276 23,383,100 1,727,824 8.0% 103,155,876
Daily Pivots for day following 10-Mar-2025 Classic Woodie Camarilla DeMark R4 6.62 6.34 5.39 R3 6.15 5.87 5.26 R2 5.68 5.68 5.22 R1 5.40 5.40 5.17 5.31 PP 5.21 5.21 5.21 5.16 S1 4.93 4.93 5.09 4.84 S2 4.74 4.74 5.04 S3 4.27 4.46 5.00 S4 3.80 3.99 4.87	Weekly Pivots for week ending 07-Mar-2025 Classic Woodie Camarilla DeMark R4 8.00 7.65 6.05 R3 7.14 6.79 5.81 R2 6.27 6.27 5.73 R1 5.92 5.92 5.65 6.10 PP 5.41 5.41 5.41 5.49 S1 5.06 5.06 5.49 5.23 S2 4.54 4.54 5.41 S3 3.68 4.19 5.33 S4 2.81 3.33 5.09
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.76 4.89 0.87 16.9% 0.42 8.1% 28% False False 21,035,475 10 5.76 4.86 0.90 17.5% 0.36 7.0% 30% False False 21,870,637 20 7.33 4.86 2.47 48.1% 0.41 7.9% 11% False False 25,793,593 40 7.50 4.86 2.64 51.4% 0.38 7.5% 10% False False 25,375,871 60 7.50 4.86 2.64 51.4% 0.35 6.8% 10% False False 20,520,937 80 7.50 4.86 2.64 51.4% 0.34 6.7% 10% False False 17,819,779 100 7.50 4.86 2.64 51.4% 0.32 6.3% 10% False False 16,007,322 120 7.50 4.86 2.64 51.4% 0.32 6.3% 10% False False 15,090,268
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.07 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 7.48 2.618 6.71 1.618 6.24 1.000 5.95 0.618 5.77 HIGH 5.48 0.618 5.30 0.500 5.25 0.382 5.19 LOW 5.01 0.618 4.72 1.000 4.54 1.618 4.25 2.618 3.78 4.250 3.01
Fisher Pivots for day following 10-Mar-2025 Pivot 1 day 3 day R1 5.25 5.38 PP 5.21 5.30 S1 5.17 5.21

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.