CDE Coeur d'Alene Mines Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Nov-2024
Day Change Summary Previous Current 20-Nov-2024 21-Nov-2024 Change Change % Previous Week Open 6.62 6.62 0.00 0.0% 6.20 High 6.63 6.64 0.01 0.1% 6.52 Low 6.38 6.42 0.04 0.6% 5.99 Close 6.53 6.63 0.10 1.5% 6.14 Range 0.25 0.21 -0.04 -14.3% 0.54 ATR 0.36 0.35 -0.01 -2.9% 0.00 Volume 7,589,900 9,031,237 1,441,337 19.0% 125,467,400
Daily Pivots for day following 21-Nov-2024 Classic Woodie Camarilla DeMark R4 7.20 7.13 6.75 R3 6.99 6.92 6.69 R2 6.78 6.78 6.67 R1 6.70 6.70 6.65 6.74 PP 6.56 6.56 6.56 6.58 S1 6.49 6.49 6.61 6.53 S2 6.35 6.35 6.59 S3 6.13 6.27 6.57 S4 5.92 6.06 6.51	Weekly Pivots for week ending 15-Nov-2024 Classic Woodie Camarilla DeMark R4 7.82 7.52 6.43 R3 7.29 6.98 6.29 R2 6.75 6.75 6.24 R1 6.45 6.45 6.19 6.33 PP 6.22 6.22 6.22 6.16 S1 5.91 5.91 6.09 5.80 S2 5.68 5.68 6.04 S3 5.15 5.38 5.99 S4 4.61 4.84 5.85
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.68 6.04 0.64 9.7% 0.29 4.3% 92% False False 9,707,367 10 6.68 5.99 0.70 10.5% 0.33 5.0% 93% False False 10,847,913 20 6.68 5.49 1.19 17.9% 0.35 5.3% 96% False False 12,812,916 40 7.43 5.49 1.94 29.3% 0.33 4.9% 59% False False 10,883,383 60 7.52 5.49 2.03 30.6% 0.31 4.7% 56% False False 10,725,842 80 7.72 5.49 2.23 33.6% 0.31 4.6% 51% False False 10,138,562 100 7.72 5.29 2.43 36.7% 0.34 5.2% 55% False False 10,383,701 120 7.72 5.20 2.52 38.0% 0.33 4.9% 57% False False 9,746,489
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.04 Narrowest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 7.55 2.618 7.20 1.618 6.98 1.000 6.85 0.618 6.77 HIGH 6.64 0.618 6.55 0.500 6.53 0.382 6.50 LOW 6.42 0.618 6.29 1.000 6.21 1.618 6.07 2.618 5.86 4.250 5.51
Fisher Pivots for day following 21-Nov-2024 Pivot 1 day 3 day R1 6.60 6.60 PP 6.56 6.56 S1 6.53 6.53

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.