CDE Coeur d'Alene Mines Corp (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 5.91 5.81 -0.10 -1.7% 6.50
High 6.00 6.01 0.01 0.2% 6.55
Low 5.70 5.71 0.01 0.2% 5.70
Close 5.77 5.88 0.11 1.9% 5.88
Range 0.30 0.30 0.00 0.0% 0.85
ATR 0.35 0.34 0.00 -1.0% 0.00
Volume 9,876,600 17,157,900 7,281,300 73.7% 49,731,700
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 6.77 6.62 6.05
R3 6.47 6.32 5.96
R2 6.17 6.17 5.94
R1 6.02 6.02 5.91 6.10
PP 5.87 5.87 5.87 5.90
S1 5.72 5.72 5.85 5.80
S2 5.57 5.57 5.83
S3 5.27 5.42 5.80
S4 4.97 5.12 5.72
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 8.59 8.09 6.35
R3 7.74 7.24 6.11
R2 6.89 6.89 6.04
R1 6.39 6.39 5.96 6.22
PP 6.04 6.04 6.04 5.96
S1 5.54 5.54 5.80 5.37
S2 5.19 5.19 5.72
S3 4.34 4.69 5.65
S4 3.49 3.84 5.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.55 5.70 0.85 14.5% 0.33 5.5% 21% False False 9,946,340
10 7.38 5.70 1.68 28.6% 0.31 5.2% 11% False False 10,049,620
20 7.44 5.70 1.74 29.5% 0.33 5.6% 10% False False 10,498,375
40 7.44 5.70 1.74 29.5% 0.28 4.8% 10% False False 9,128,906
60 7.44 5.49 1.95 33.1% 0.31 5.2% 20% False False 10,402,654
80 7.46 5.49 1.97 33.5% 0.31 5.2% 20% False False 10,071,004
100 7.52 5.49 2.03 34.5% 0.30 5.1% 19% False False 10,147,621
120 7.72 5.49 2.23 37.9% 0.30 5.2% 17% False False 9,841,128
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Fibonacci Retracements and Extensions
4.250 7.29
2.618 6.80
1.618 6.50
1.000 6.31
0.618 6.20
HIGH 6.01
0.618 5.90
0.500 5.86
0.382 5.82
LOW 5.71
0.618 5.52
1.000 5.41
1.618 5.22
2.618 4.92
4.250 4.44
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 5.87 6.01
PP 5.87 5.97
S1 5.86 5.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.