CCJ Cameco Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary Previous Current 02-Apr-2025 03-Apr-2025 Change Change % Previous Week Open 41.02 40.72 -0.30 -0.7% 45.36 High 42.63 41.81 -0.82 -1.9% 46.21 Low 41.02 40.43 -0.59 -1.4% 41.62 Close 42.47 40.91 -1.56 -3.7% 41.83 Range 1.61 1.38 -0.23 -14.3% 4.59 ATR 1.74 1.76 0.02 1.2% 0.00 Volume 2,367,700 5,566,733 3,199,033 135.1% 12,546,800
Daily Pivots for day following 03-Apr-2025 Classic Woodie Camarilla DeMark R4 45.19 44.43 41.67 R3 43.81 43.05 41.29 R2 42.43 42.43 41.16 R1 41.67 41.67 41.04 42.05 PP 41.05 41.05 41.05 41.24 S1 40.29 40.29 40.78 40.67 S2 39.67 39.67 40.66 S3 38.29 38.91 40.53 S4 36.91 37.53 40.15	Weekly Pivots for week ending 28-Mar-2025 Classic Woodie Camarilla DeMark R4 56.99 54.00 44.35 R3 52.40 49.41 43.09 R2 47.81 47.81 42.67 R1 44.82 44.82 42.25 44.02 PP 43.22 43.22 43.22 42.82 S1 40.23 40.23 41.41 39.43 S2 38.63 38.63 40.99 S3 34.04 35.64 40.57 S4 29.45 31.05 39.31
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.25 40.43 2.82 6.9% 1.47 3.6% 17% False True 3,663,946 10 46.21 40.43 5.78 14.1% 1.41 3.4% 8% False True 3,137,793 20 46.21 40.00 6.21 15.2% 1.45 3.5% 15% False False 3,491,026 40 51.25 39.31 11.94 29.2% 1.75 4.3% 13% False False 3,816,785 60 58.33 39.31 19.02 46.5% 1.91 4.7% 8% False False 4,105,714 80 62.55 39.31 23.24 56.8% 1.88 4.6% 7% False False 3,904,708 100 62.55 39.31 23.24 56.8% 1.99 4.9% 7% False False 3,895,505 120 62.55 39.31 23.24 56.8% 1.97 4.8% 7% False False 3,983,860
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.30 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 47.68 2.618 45.42 1.618 44.04 1.000 43.19 0.618 42.66 HIGH 41.81 0.618 41.28 0.500 41.12 0.382 40.96 LOW 40.43 0.618 39.58 1.000 39.05 1.618 38.20 2.618 36.82 4.250 34.57
Fisher Pivots for day following 03-Apr-2025 Pivot 1 day 3 day R1 41.12 41.53 PP 41.05 41.32 S1 40.98 41.12

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.