CCJ Cameco Corp (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 57.73 58.68 0.95 1.6% 54.36
High 58.91 58.92 0.01 0.0% 60.52
Low 57.11 57.62 0.51 0.9% 54.06
Close 58.62 57.81 -0.81 -1.4% 60.11
Range 1.80 1.30 -0.50 -27.7% 6.46
ATR 2.30 2.23 -0.07 -3.1% 0.00
Volume 3,037,360 2,240,962 -796,398 -26.2% 21,094,305
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 62.02 61.21 58.53
R3 60.72 59.91 58.17
R2 59.42 59.42 58.05
R1 58.61 58.61 57.93 58.37
PP 58.12 58.12 58.12 57.99
S1 57.31 57.31 57.69 57.07
S2 56.82 56.82 57.57
S3 55.52 56.01 57.45
S4 54.22 54.71 57.10
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 77.61 75.32 63.66
R3 71.15 68.86 61.89
R2 64.69 64.69 61.29
R1 62.40 62.40 60.70 63.55
PP 58.23 58.23 58.23 58.80
S1 55.94 55.94 59.52 57.09
S2 51.77 51.77 58.93
S3 45.31 49.48 58.33
S4 38.85 43.02 56.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.78 57.11 3.67 6.3% 1.79 3.1% 19% False False 2,783,270
10 60.78 51.71 9.07 15.7% 2.32 4.0% 67% False False 3,889,253
20 60.78 50.16 10.62 18.4% 2.29 4.0% 72% False False 4,233,309
40 60.78 49.29 11.49 19.9% 2.06 3.6% 74% False False 4,392,408
60 60.78 35.89 24.89 43.1% 1.82 3.2% 88% False False 4,336,990
80 60.78 35.89 24.89 43.1% 1.72 3.0% 88% False False 4,127,891
100 60.78 35.43 25.35 43.9% 1.75 3.0% 88% False False 4,176,436
120 60.78 35.43 25.35 43.9% 1.71 3.0% 88% False False 3,875,139
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 64.45
2.618 62.32
1.618 61.02
1.000 60.22
0.618 59.72
HIGH 58.92
0.618 58.42
0.500 58.27
0.382 58.12
LOW 57.62
0.618 56.82
1.000 56.32
1.618 55.52
2.618 54.22
4.250 52.10
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 58.27 58.95
PP 58.12 58.57
S1 57.96 58.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.