CCI Crown Castle International Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary Previous Current 19-Dec-2024 20-Dec-2024 Change Change % Previous Week Open 92.05 90.47 -1.58 -1.7% 96.91 High 92.77 91.81 -0.96 -1.0% 97.71 Low 90.69 89.64 -1.05 -1.2% 89.64 Close 90.73 90.66 -0.07 -0.1% 90.66 Range 2.08 2.17 0.09 4.3% 8.07 ATR 1.97 1.99 0.01 0.7% 0.00 Volume 7,923,600 8,378,400 454,800 5.7% 63,599,890
Daily Pivots for day following 20-Dec-2024 Classic Woodie Camarilla DeMark R4 97.21 96.11 91.85 R3 95.04 93.94 91.26 R2 92.87 92.87 91.06 R1 91.77 91.77 90.86 92.32 PP 90.70 90.70 90.70 90.98 S1 89.60 89.60 90.46 90.15 S2 88.53 88.53 90.26 S3 86.36 87.43 90.06 S4 84.19 85.26 89.47	Weekly Pivots for week ending 20-Dec-2024 Classic Woodie Camarilla DeMark R4 116.88 111.84 95.10 R3 108.81 103.77 92.88 R2 100.74 100.74 92.14 R1 95.70 95.70 91.40 94.19 PP 92.67 92.67 92.67 91.91 S1 87.63 87.63 89.92 86.12 S2 84.60 84.60 89.18 S3 76.53 79.56 88.44 S4 68.46 71.49 86.22
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 95.54 89.64 5.90 6.5% 2.37 2.6% 17% False True 7,330,200 10 97.76 89.64 8.12 9.0% 2.20 2.4% 13% False True 6,729,829 20 104.00 89.64 14.36 15.8% 1.96 2.2% 7% False True 5,057,209 40 107.50 89.64 17.86 19.7% 1.68 1.9% 6% False True 3,729,021 60 107.50 89.64 17.86 19.7% 1.73 1.9% 6% False True 3,311,892 80 112.11 89.64 22.47 24.8% 1.87 2.1% 5% False True 3,027,278 100 115.89 89.64 26.25 29.0% 1.91 2.1% 4% False True 2,879,358 120 119.56 89.64 29.92 33.0% 1.96 2.2% 3% False True 2,837,708
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.82 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 101.03 2.618 97.49 1.618 95.32 1.000 93.98 0.618 93.15 HIGH 91.81 0.618 90.98 0.500 90.73 0.382 90.47 LOW 89.64 0.618 88.30 1.000 87.47 1.618 86.13 2.618 83.96 4.250 80.42
Fisher Pivots for day following 20-Dec-2024 Pivot 1 day 3 day R1 90.73 91.21 PP 90.70 91.02 S1 90.68 90.84

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.