CCI Crown Castle International Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jan-2025
Day Change Summary Previous Current 30-Jan-2025 31-Jan-2025 Change Change % Previous Week Open 89.00 88.84 -0.16 -0.2% 91.05 High 89.66 90.02 0.36 0.4% 93.30 Low 88.10 88.60 0.50 0.6% 87.56 Close 89.03 89.28 0.25 0.3% 89.28 Range 1.56 1.42 -0.14 -9.0% 5.74 ATR 2.20 2.15 -0.06 -2.5% 0.00 Volume 2,704,500 2,567,700 -136,800 -5.1% 21,180,105
Daily Pivots for day following 31-Jan-2025 Classic Woodie Camarilla DeMark R4 93.56 92.84 90.06 R3 92.14 91.42 89.67 R2 90.72 90.72 89.54 R1 90.00 90.00 89.41 90.36 PP 89.30 89.30 89.30 89.48 S1 88.58 88.58 89.15 88.94 S2 87.88 87.88 89.02 S3 86.46 87.16 88.89 S4 85.04 85.74 88.50	Weekly Pivots for week ending 31-Jan-2025 Classic Woodie Camarilla DeMark R4 107.27 104.01 92.44 R3 101.53 98.27 90.86 R2 95.79 95.79 90.33 R1 92.53 92.53 89.81 91.29 PP 90.05 90.05 90.05 89.43 S1 86.79 86.79 88.75 85.55 S2 84.31 84.31 88.23 S3 78.57 81.05 87.70 S4 72.83 75.31 86.12
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.26 87.56 4.70 5.3% 1.83 2.1% 37% False False 2,106,381 10 93.30 87.56 5.74 6.4% 2.00 2.2% 30% False False 2,460,930 20 93.30 86.68 6.62 7.4% 2.08 2.3% 39% False False 3,134,645 40 93.30 84.20 9.10 10.2% 1.92 2.2% 56% False False 2,898,279 60 97.71 84.20 13.51 15.1% 1.91 2.1% 38% False False 3,548,673 80 106.24 84.20 22.04 24.7% 1.84 2.1% 23% False False 3,421,424 100 107.50 84.20 23.30 26.1% 1.75 2.0% 22% False False 3,257,330 120 109.07 84.20 24.87 27.9% 1.83 2.1% 20% False False 3,082,237
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.45 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 96.06 2.618 93.74 1.618 92.32 1.000 91.44 0.618 90.90 HIGH 90.02 0.618 89.48 0.500 89.31 0.382 89.14 LOW 88.60 0.618 87.72 1.000 87.18 1.618 86.30 2.618 84.88 4.250 82.57
Fisher Pivots for day following 31-Jan-2025 Pivot 1 day 3 day R1 89.31 89.21 PP 89.30 89.13 S1 89.29 89.06

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.