CCI Crown Castle International Corp (NYSE)


Trading Metrics calculated at close of trading on 01-Apr-2025
Day Change Summary
Previous Current
31-Mar-2025 01-Apr-2025 Change Change % Previous Week
Open 104.66 105.00 0.34 0.3% 105.13
High 105.79 105.00 -0.79 -0.7% 106.46
Low 103.36 103.80 0.45 0.4% 97.63
Close 104.23 104.07 -0.16 -0.2% 103.60
Range 2.44 1.20 -1.24 -50.7% 8.83
ATR 2.82 2.70 -0.12 -4.1% 0.00
Volume 4,198,100 935,798 -3,262,302 -77.7% 23,713,311
Daily Pivots for day following 01-Apr-2025
Classic Woodie Camarilla DeMark
R4 107.89 107.18 104.73
R3 106.69 105.98 104.40
R2 105.49 105.49 104.29
R1 104.78 104.78 104.18 104.54
PP 104.29 104.29 104.29 104.17
S1 103.58 103.58 103.96 103.34
S2 103.09 103.09 103.85
S3 101.89 102.38 103.74
S4 100.69 101.18 103.41
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 129.05 125.16 108.46
R3 120.22 116.33 106.03
R2 111.39 111.39 105.22
R1 107.50 107.50 104.41 105.03
PP 102.56 102.56 102.56 101.33
S1 98.67 98.67 102.79 96.20
S2 93.73 93.73 101.98
S3 84.90 89.84 101.17
S4 76.07 81.01 98.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.79 99.86 5.93 5.7% 1.92 1.8% 71% False False 2,761,279
10 107.37 97.63 9.74 9.4% 2.47 2.4% 66% False False 4,727,720
20 107.37 97.63 9.74 9.4% 2.67 2.6% 66% False False 5,762,860
40 107.37 92.90 14.47 13.9% 2.60 2.5% 77% False False 4,268,424
60 107.37 87.75 19.62 18.9% 2.45 2.4% 83% False False 3,807,328
80 107.37 87.75 19.62 18.9% 2.23 2.1% 83% False False 3,337,895
100 107.37 86.41 20.96 20.1% 2.22 2.1% 84% False False 3,305,603
120 107.37 84.20 23.17 22.3% 2.13 2.0% 86% False False 3,186,702
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Narrowest range in 52 trading days
Fibonacci Retracements and Extensions
4.250 110.10
2.618 108.14
1.618 106.94
1.000 106.20
0.618 105.74
HIGH 105.00
0.618 104.54
0.500 104.40
0.382 104.26
LOW 103.80
0.618 103.06
1.000 102.60
1.618 101.86
2.618 100.66
4.250 98.70
Fisher Pivots for day following 01-Apr-2025
Pivot 1 day 3 day
R1 104.40 104.06
PP 104.29 104.05
S1 104.18 104.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.