CCI Crown Castle International Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Nov-2024
Day Change Summary Previous Current 20-Nov-2024 21-Nov-2024 Change Change % Previous Week Open 104.20 104.16 -0.04 0.0% 104.60 High 104.82 105.01 0.19 0.2% 106.12 Low 103.69 103.38 -0.31 -0.3% 101.52 Close 104.37 104.50 0.13 0.1% 103.80 Range 1.13 1.63 0.50 44.2% 4.60 ATR 2.13 2.09 -0.04 -1.7% 0.00 Volume 6,769,300 1,456,000 -5,313,300 -78.5% 14,025,370
Daily Pivots for day following 21-Nov-2024 Classic Woodie Camarilla DeMark R4 109.19 108.47 105.40 R3 107.56 106.84 104.95 R2 105.93 105.93 104.80 R1 105.21 105.21 104.65 105.57 PP 104.30 104.30 104.30 104.48 S1 103.58 103.58 104.35 103.94 S2 102.67 102.67 104.20 S3 101.04 101.95 104.05 S4 99.41 100.32 103.60	Weekly Pivots for week ending 15-Nov-2024 Classic Woodie Camarilla DeMark R4 117.60 115.30 106.33 R3 113.01 110.70 105.06 R2 108.41 108.41 104.64 R1 106.10 106.10 104.22 104.96 PP 103.81 103.81 103.81 103.24 S1 101.51 101.51 103.38 100.36 S2 99.22 99.22 102.96 S3 94.62 96.91 102.54 S4 90.02 92.31 101.27
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105.27 102.71 2.57 2.5% 1.57 1.5% 70% False False 2,870,760 10 106.12 101.52 4.60 4.4% 1.84 1.8% 65% False False 2,450,917 20 109.07 101.52 7.55 7.2% 2.15 2.1% 39% False False 2,408,088 40 113.13 101.52 11.61 11.1% 2.06 2.0% 26% False False 2,260,826 60 115.89 101.52 14.37 13.8% 2.04 2.0% 21% False False 2,253,346 80 119.56 101.52 18.04 17.3% 2.11 2.0% 17% False False 2,332,922 100 120.92 101.52 19.40 18.6% 2.15 2.1% 15% False False 2,350,330 120 120.92 101.52 19.40 18.6% 2.13 2.0% 15% False False 2,298,678
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.47 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 111.94 2.618 109.28 1.618 107.65 1.000 106.64 0.618 106.02 HIGH 105.01 0.618 104.39 0.500 104.20 0.382 104.00 LOW 103.38 0.618 102.37 1.000 101.75 1.618 100.74 2.618 99.11 4.250 96.45
Fisher Pivots for day following 21-Nov-2024 Pivot 1 day 3 day R1 104.40 104.44 PP 104.30 104.38 S1 104.20 104.33

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.