CBT Cabot Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary Previous Current 20-Feb-2025 21-Feb-2025 Change Change % Previous Week Open 88.86 86.25 -2.61 -2.9% 87.16 High 88.86 86.25 -2.61 -2.9% 88.93 Low 85.43 84.28 -1.15 -1.3% 84.28 Close 85.51 84.47 -1.04 -1.2% 84.47 Range 3.43 1.97 -1.46 -42.6% 4.65 ATR 2.19 2.17 -0.02 -0.7% 0.00 Volume 553,000 629,700 76,700 13.9% 2,028,900
Daily Pivots for day following 21-Feb-2025 Classic Woodie Camarilla DeMark R4 90.91 89.66 85.55 R3 88.94 87.69 85.01 R2 86.97 86.97 84.83 R1 85.72 85.72 84.65 85.36 PP 85.00 85.00 85.00 84.82 S1 83.75 83.75 84.29 83.39 S2 83.03 83.03 84.11 S3 81.06 81.78 83.93 S4 79.09 79.81 83.39	Weekly Pivots for week ending 21-Feb-2025 Classic Woodie Camarilla DeMark R4 99.84 96.81 87.03 R3 95.19 92.16 85.75 R2 90.54 90.54 85.32 R1 87.51 87.51 84.90 86.70 PP 85.89 85.89 85.89 85.49 S1 82.86 82.86 84.04 82.05 S2 81.24 81.24 83.62 S3 76.59 78.21 83.19 S4 71.94 73.56 81.91
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 88.93 84.28 4.65 5.5% 2.31 2.7% 4% False True 492,480 10 88.93 84.28 4.65 5.5% 1.87 2.2% 4% False True 471,520 20 89.79 83.60 6.19 7.3% 2.02 2.4% 14% False False 465,330 40 93.24 83.60 9.64 11.4% 1.98 2.3% 9% False False 361,768 60 115.16 83.60 31.56 37.4% 2.33 2.8% 3% False False 375,282 80 117.46 83.60 33.86 40.1% 2.39 2.8% 3% False False 399,614 100 117.46 83.60 33.86 40.1% 2.31 2.7% 3% False False 360,913 120 117.46 83.60 33.86 40.1% 2.35 2.8% 3% False False 356,628
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.27 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 94.62 2.618 91.41 1.618 89.44 1.000 88.22 0.618 87.47 HIGH 86.25 0.618 85.50 0.500 85.27 0.382 85.03 LOW 84.28 0.618 83.06 1.000 82.31 1.618 81.09 2.618 79.12 4.250 75.91
Fisher Pivots for day following 21-Feb-2025 Pivot 1 day 3 day R1 85.27 86.57 PP 85.00 85.87 S1 84.74 85.17

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.