CBT Cabot Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jan-2025
Day Change Summary Previous Current 21-Jan-2025 22-Jan-2025 Change Change % Previous Week Open 92.11 92.35 0.24 0.3% 85.99 High 92.89 92.59 -0.30 -0.3% 91.95 Low 91.85 90.59 -1.26 -1.4% 85.99 Close 92.51 90.59 -1.93 -2.1% 91.27 Range 1.05 2.01 0.96 92.0% 5.96 ATR 2.18 2.17 -0.01 -0.6% 0.00 Volume 272,700 61,928 -210,772 -77.3% 2,864,687
Daily Pivots for day following 22-Jan-2025 Classic Woodie Camarilla DeMark R4 97.27 95.93 91.69 R3 95.27 93.93 91.14 R2 93.26 93.26 90.95 R1 91.92 91.92 90.77 91.59 PP 91.25 91.25 91.25 91.09 S1 89.92 89.92 90.40 89.58 S2 89.25 89.25 90.22 S3 87.24 87.91 90.03 S4 85.24 85.90 89.48	Weekly Pivots for week ending 17-Jan-2025 Classic Woodie Camarilla DeMark R4 107.62 105.41 94.55 R3 101.66 99.45 92.91 R2 95.70 95.70 92.36 R1 93.48 93.48 91.82 94.59 PP 89.74 89.74 89.74 90.29 S1 87.52 87.52 90.72 88.63 S2 83.78 83.78 90.18 S3 77.81 81.56 89.63 S4 71.85 75.60 87.99
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.89 89.53 3.36 3.7% 1.68 1.9% 31% False False 209,583 10 92.89 88.53 4.36 4.8% 1.93 2.1% 47% False False 258,511 20 92.89 85.04 7.85 8.7% 1.95 2.2% 71% False False 267,507 40 96.39 85.04 11.35 12.5% 2.00 2.2% 49% False False 345,811 60 108.93 85.04 23.89 26.4% 2.26 2.5% 23% False False 347,297 80 115.16 85.04 30.12 33.3% 2.48 2.7% 18% False False 356,609 100 117.46 85.04 32.42 35.8% 2.51 2.8% 17% False False 376,037 120 117.46 85.04 32.42 35.8% 2.52 2.8% 17% False False 387,880
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.63 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 101.12 2.618 97.84 1.618 95.84 1.000 94.60 0.618 93.83 HIGH 92.59 0.618 91.82 0.500 91.59 0.382 91.35 LOW 90.59 0.618 89.35 1.000 88.58 1.618 87.34 2.618 85.33 4.250 82.06
Fisher Pivots for day following 22-Jan-2025 Pivot 1 day 3 day R1 91.59 91.45 PP 91.25 91.16 S1 90.92 90.87

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.