CBT Cabot Corp (NYSE)


Trading Metrics calculated at close of trading on 04-Apr-2025
Day Change Summary
Previous Current
03-Apr-2025 04-Apr-2025 Change Change % Previous Week
Open 80.78 76.71 -4.07 -5.0% 81.44
High 81.56 78.59 -2.97 -3.6% 84.44
Low 78.44 75.51 -2.93 -3.7% 75.51
Close 79.84 78.27 -1.57 -2.0% 78.27
Range 3.12 3.08 -0.04 -1.3% 8.93
ATR 2.44 2.57 0.14 5.6% 0.00
Volume 477,300 702,800 225,500 47.2% 2,086,200
Daily Pivots for day following 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 86.70 85.56 79.96
R3 83.62 82.48 79.12
R2 80.54 80.54 78.83
R1 79.40 79.40 78.55 79.97
PP 77.46 77.46 77.46 77.74
S1 76.32 76.32 77.99 76.89
S2 74.38 74.38 77.71
S3 71.30 73.24 77.42
S4 68.22 70.16 76.58
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 106.20 101.16 83.18
R3 97.27 92.23 80.73
R2 88.34 88.34 79.91
R1 83.30 83.30 79.09 81.36
PP 79.41 79.41 79.41 78.43
S1 74.37 74.37 77.45 72.43
S2 70.48 70.48 76.63
S3 61.55 65.44 75.81
S4 52.62 56.51 73.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.44 75.51 8.93 11.4% 2.85 3.6% 31% False True 417,240
10 84.54 75.51 9.03 11.5% 2.22 2.8% 31% False True 379,340
20 84.89 75.51 9.38 12.0% 1.92 2.5% 29% False True 422,725
40 89.15 75.51 13.64 17.4% 2.47 3.2% 20% False True 450,961
60 89.15 75.51 13.64 17.4% 2.42 3.1% 20% False True 468,986
80 89.16 75.51 13.65 17.4% 2.31 3.0% 20% False True 472,725
100 92.89 75.51 17.38 22.2% 2.24 2.9% 16% False True 448,727
120 92.89 75.51 17.38 22.2% 2.21 2.8% 16% False True 421,926
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.66
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 91.68
2.618 86.65
1.618 83.57
1.000 81.67
0.618 80.49
HIGH 78.59
0.618 77.41
0.500 77.05
0.382 76.69
LOW 75.51
0.618 73.61
1.000 72.43
1.618 70.53
2.618 67.45
4.250 62.42
Fisher Pivots for day following 04-Apr-2025
Pivot 1 day 3 day
R1 77.86 79.98
PP 77.46 79.41
S1 77.05 78.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.