CBT Cabot Corp (NYSE)


Trading Metrics calculated at close of trading on 22-Nov-2024
Day Change Summary
Previous Current
21-Nov-2024 22-Nov-2024 Change Change % Previous Week
Open 107.65 108.87 1.22 1.1% 109.46
High 109.45 110.52 1.07 1.0% 110.52
Low 107.34 108.78 1.44 1.3% 105.92
Close 108.67 110.35 1.68 1.5% 110.35
Range 2.11 1.74 -0.37 -17.5% 4.61
ATR 2.72 2.66 -0.06 -2.3% 0.00
Volume 336,400 9,952 -326,448 -97.0% 1,535,552
Daily Pivots for day following 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 115.10 114.47 111.30
R3 113.36 112.73 110.83
R2 111.62 111.62 110.67
R1 110.99 110.99 110.51 111.30
PP 109.88 109.88 109.88 110.04
S1 109.25 109.25 110.19 109.56
S2 108.14 108.14 110.03
S3 106.40 107.51 109.87
S4 104.66 105.77 109.39
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 122.74 121.15 112.88
R3 118.14 116.55 111.61
R2 113.53 113.53 111.19
R1 111.94 111.94 110.77 112.74
PP 108.93 108.93 108.93 109.33
S1 107.34 107.34 109.93 108.13
S2 104.32 104.32 109.50
S3 99.72 102.73 109.08
S4 95.11 98.13 107.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110.52 105.92 4.61 4.2% 1.77 1.6% 96% True False 307,110
10 113.82 105.92 7.91 7.2% 2.13 1.9% 56% False False 320,015
20 117.46 105.92 11.55 10.5% 2.58 2.3% 38% False False 441,782
40 117.46 104.16 13.30 12.1% 2.59 2.4% 47% False False 456,464
60 117.46 104.16 13.30 12.1% 2.46 2.2% 47% False False 379,767
80 117.46 104.16 13.30 12.1% 2.35 2.1% 47% False False 357,156
100 117.46 97.51 19.95 18.1% 2.40 2.2% 64% False False 350,372
120 117.46 97.51 19.95 18.1% 2.39 2.2% 64% False False 348,174
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 117.92
2.618 115.08
1.618 113.34
1.000 112.26
0.618 111.60
HIGH 110.52
0.618 109.86
0.500 109.65
0.382 109.44
LOW 108.78
0.618 107.70
1.000 107.04
1.618 105.96
2.618 104.22
4.250 101.39
Fisher Pivots for day following 22-Nov-2024
Pivot 1 day 3 day
R1 110.12 109.64
PP 109.88 108.93
S1 109.65 108.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.