CBT Cabot Corp (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 95.95 92.22 -3.73 -3.9% 102.78
High 96.39 93.97 -2.43 -2.5% 103.76
Low 92.59 91.92 -0.67 -0.7% 91.92
Close 92.81 92.39 -0.42 -0.5% 92.39
Range 3.80 2.05 -1.76 -46.2% 11.84
ATR 3.13 3.05 -0.08 -2.5% 0.00
Volume 520,700 1,531,900 1,011,200 194.2% 3,250,100
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 98.89 97.69 93.51
R3 96.85 95.64 92.95
R2 94.80 94.80 92.76
R1 93.60 93.60 92.58 94.20
PP 92.76 92.76 92.76 93.06
S1 91.55 91.55 92.20 92.16
S2 90.71 90.71 92.02
S3 88.67 89.51 91.83
S4 86.62 87.46 91.27
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 131.54 123.80 98.90
R3 119.70 111.96 95.65
R2 107.86 107.86 94.56
R1 100.13 100.13 93.48 98.07
PP 96.02 96.02 96.02 95.00
S1 88.29 88.29 91.30 86.24
S2 84.19 84.19 90.22
S3 72.35 76.45 89.13
S4 60.51 64.61 85.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.76 91.92 11.84 12.8% 3.31 3.6% 4% False True 650,020
10 108.93 91.92 17.01 18.4% 2.73 3.0% 3% False True 463,514
20 115.16 91.92 23.24 25.2% 3.04 3.3% 2% False True 402,311
40 117.46 91.92 25.54 27.6% 2.80 3.0% 2% False True 437,460
60 117.46 91.92 25.54 27.6% 2.54 2.7% 2% False True 360,343
80 117.46 91.92 25.54 27.6% 2.54 2.8% 2% False True 354,058
100 117.46 83.53 33.93 36.7% 2.66 2.9% 26% False False 375,996
120 117.46 83.53 33.93 36.7% 2.58 2.8% 26% False False 361,929
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.63
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 102.66
2.618 99.32
1.618 97.27
1.000 96.01
0.618 95.23
HIGH 93.97
0.618 93.18
0.500 92.94
0.382 92.70
LOW 91.92
0.618 90.66
1.000 89.88
1.618 88.61
2.618 86.57
4.250 83.23
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 92.94 96.38
PP 92.76 95.05
S1 92.57 93.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.