CBS CBS Corp (NYSE)


Trading Metrics calculated at close of trading on 04-Dec-2019
Day Change Summary
Previous Current
04-Dec-2019 04-Dec-2019 Change Change % Previous Week
Open 39.34 39.34 0.00 0.0% 39.57
High 41.78 41.78 0.00 0.0% 40.75
Low 39.22 39.22 0.00 0.0% 39.09
Close 40.77 40.77 0.00 0.0% 40.38
Range 2.56 2.56 0.00 0.0% 1.66
ATR 1.00 1.11 0.11 11.1% 0.00
Volume 25,531,200 25,531,200 0 0.0% 44,230,000
Daily Pivots for day following 04-Dec-2019
Classic Woodie Camarilla DeMark
R4 48.27 47.08 42.18
R3 45.71 44.52 41.47
R2 43.15 43.15 41.24
R1 41.96 41.96 41.00 42.56
PP 40.59 40.59 40.59 40.89
S1 39.40 39.40 40.54 40.00
S2 38.03 38.03 40.30
S3 35.47 36.84 40.07
S4 32.91 34.28 39.36
Weekly Pivots for week ending 29-Nov-2019
Classic Woodie Camarilla DeMark
R4 45.05 44.38 41.29
R3 43.39 42.72 40.84
R2 41.73 41.73 40.68
R1 41.06 41.06 40.53 41.40
PP 40.07 40.07 40.07 40.24
S1 39.40 39.40 40.23 39.74
S2 38.41 38.41 40.08
S3 36.75 37.74 39.92
S4 35.09 36.08 39.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.78 38.87 2.91 7.1% 1.45 3.6% 65% True False 14,949,260
10 41.78 38.87 2.91 7.1% 1.01 2.5% 65% True False 9,522,380
20 41.78 38.52 3.26 8.0% 0.99 2.4% 69% True False 7,714,880
40 41.78 36.67 5.11 12.5% 1.06 2.6% 80% True False 7,021,015
60 41.78 35.02 6.76 16.6% 1.00 2.4% 85% True False 6,349,273
80 41.78 35.02 6.76 16.6% 0.98 2.4% 85% True False 5,986,427
100 41.78 35.02 6.76 16.6% 0.98 2.4% 85% True False 5,599,718
120 44.67 35.02 9.65 23.7% 0.99 2.4% 60% False False 5,646,353
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Fibonacci Retracements and Extensions
4.250 52.66
2.618 48.48
1.618 45.92
1.000 44.34
0.618 43.36
HIGH 41.78
0.618 40.80
0.500 40.50
0.382 40.20
LOW 39.22
0.618 37.64
1.000 36.66
1.618 35.08
2.618 32.52
4.250 28.34
Fisher Pivots for day following 04-Dec-2019
Pivot 1 day 3 day
R1 40.68 40.62
PP 40.59 40.47
S1 40.50 40.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.