CBI Chicago Bridge and Iron Company NV (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2018
Day Change Summary Previous Current 09-May-2018 10-May-2018 Change Change % Previous Week Open 16.75 15.84 -0.91 -5.4% 14.55 High 17.01 16.65 -0.36 -2.1% 16.83 Low 15.93 15.60 -0.33 -2.1% 14.43 Close 16.12 16.39 0.27 1.7% 16.47 Range 1.08 1.05 -0.03 -2.8% 2.40 ATR 1.08 1.08 0.00 -0.2% 0.00 Volume 5,340,000 11,805,500 6,465,500 121.1% 46,491,200
Daily Pivots for day following 10-May-2018 Classic Woodie Camarilla DeMark R4 19.36 18.93 16.97 R3 18.31 17.88 16.68 R2 17.26 17.26 16.58 R1 16.83 16.83 16.49 17.05 PP 16.21 16.21 16.21 16.32 S1 15.78 15.78 16.29 16.00 S2 15.16 15.16 16.20 S3 14.11 14.73 16.10 S4 13.06 13.68 15.81	Weekly Pivots for week ending 04-May-2018 Classic Woodie Camarilla DeMark R4 23.11 22.19 17.79 R3 20.71 19.79 17.13 R2 18.31 18.31 16.91 R1 17.39 17.39 16.69 17.85 PP 15.91 15.91 15.91 16.14 S1 14.99 14.99 16.25 15.45 S2 13.51 13.51 16.03 S3 11.11 12.59 15.81 S4 8.71 10.19 15.15
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17.04 15.60 1.44 8.8% 0.95 5.8% 55% False True 6,265,080 10 17.04 13.78 3.26 19.9% 0.90 5.5% 80% False False 8,041,000 20 17.04 12.12 4.92 30.0% 1.01 6.2% 87% False False 9,359,005 40 18.87 12.10 6.77 41.3% 1.01 6.2% 63% False False 6,719,727 60 19.15 12.10 7.05 43.0% 0.92 5.6% 61% False False 5,009,293 80 21.94 12.10 9.84 60.0% 0.91 5.5% 44% False False 4,690,410 100 21.94 12.10 9.84 60.0% 0.88 5.4% 44% False False 4,749,752 120 21.94 12.10 9.84 60.0% 0.87 5.3% 44% False False 4,347,202
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.18 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 21.11 2.618 19.40 1.618 18.35 1.000 17.70 0.618 17.30 HIGH 16.65 0.618 16.25 0.500 16.13 0.382 16.00 LOW 15.60 0.618 14.95 1.000 14.55 1.618 13.90 2.618 12.85 4.250 11.14
Fisher Pivots for day following 10-May-2018 Pivot 1 day 3 day R1 16.30 16.36 PP 16.21 16.33 S1 16.13 16.31

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.