CBD Companhia Brasileira de Distribuicao (NYSE)


Trading Metrics calculated at close of trading on 18-Apr-2024
Day Change Summary
Previous Current
18-Apr-2024 18-Apr-2024 Change Change % Previous Week
Open 0.45 0.45 0.00 0.0% 0.55
High 0.46 0.46 0.00 0.0% 0.55
Low 0.45 0.45 0.00 0.0% 0.49
Close 0.45 0.45 0.00 0.0% 0.50
Range 0.02 0.02 0.00 0.0% 0.06
ATR 0.04 0.03 0.00 -4.2% 0.00
Volume 80,300 80,300 0 0.0% 2,902,273
Daily Pivots for day following 18-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.50 0.49 0.45
R3 0.48 0.47 0.45
R2 0.47 0.47 0.45
R1 0.46 0.46 0.45 0.45
PP 0.45 0.45 0.45 0.45
S1 0.44 0.44 0.44 0.44
S2 0.44 0.44 0.44
S3 0.42 0.43 0.44
S4 0.41 0.41 0.44
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.68 0.65 0.53
R3 0.63 0.59 0.52
R2 0.57 0.57 0.51
R1 0.54 0.54 0.51 0.53
PP 0.51 0.51 0.51 0.51
S1 0.48 0.48 0.49 0.47
S2 0.46 0.46 0.49
S3 0.40 0.42 0.48
S4 0.35 0.37 0.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.48 0.45 0.04 8.4% 0.02 5.1% 0% False True 83,700
10 0.54 0.45 0.09 20.7% 0.03 7.4% 0% False True 211,527
20 0.56 0.45 0.12 25.8% 0.03 7.8% 0% False True 323,663
40 0.67 0.45 0.23 50.6% 0.04 8.0% 0% False True 278,995
60 0.76 0.45 0.31 70.1% 0.04 8.3% 0% False True 273,158
80 0.83 0.45 0.39 87.5% 0.04 9.0% 0% False True 269,907
100 0.83 0.45 0.39 87.5% 0.04 9.5% 0% False True 244,266
120 0.84 0.45 0.40 88.8% 0.04 9.4% 0% False True 236,063
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Fibonacci Retracements and Extensions
4.250 0.52
2.618 0.50
1.618 0.48
1.000 0.48
0.618 0.47
HIGH 0.46
0.618 0.45
0.500 0.45
0.382 0.45
LOW 0.45
0.618 0.44
1.000 0.43
1.618 0.42
2.618 0.41
4.250 0.38
Fisher Pivots for day following 18-Apr-2024
Pivot 1 day 3 day
R1 0.45 0.46
PP 0.45 0.46
S1 0.45 0.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.