CB Chubb Corp (NYSE)


Trading Metrics calculated at close of trading on 01-Jul-2025
Day Change Summary
Previous Current
30-Jun-2025 01-Jul-2025 Change Change % Previous Week
Open 284.32 289.19 4.87 1.7% 284.26
High 289.86 290.50 0.64 0.2% 288.94
Low 282.69 285.20 2.51 0.9% 281.50
Close 289.72 289.59 -0.13 0.0% 285.12
Range 7.17 5.30 -1.87 -26.1% 7.44
ATR 4.53 4.58 0.06 1.2% 0.00
Volume 1,993,317 1,884,400 -108,917 -5.5% 19,003,000
Daily Pivots for day following 01-Jul-2025
Classic Woodie Camarilla DeMark
R4 304.33 302.26 292.51
R3 299.03 296.96 291.05
R2 293.73 293.73 290.56
R1 291.66 291.66 290.08 292.70
PP 288.43 288.43 288.43 288.95
S1 286.36 286.36 289.10 287.40
S2 283.13 283.13 288.62
S3 277.83 281.06 288.13
S4 272.53 275.76 286.68
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 307.51 303.75 289.21
R3 300.07 296.31 287.17
R2 292.63 292.63 286.48
R1 288.87 288.87 285.80 290.75
PP 285.19 285.19 285.19 286.13
S1 281.43 281.43 284.44 283.31
S2 277.75 277.75 283.76
S3 270.31 273.99 283.07
S4 262.87 266.55 281.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 290.50 281.50 9.00 3.1% 5.92 2.0% 90% True False 2,687,043
10 290.50 281.50 9.00 3.1% 4.48 1.5% 90% True False 2,113,551
20 290.50 281.39 9.11 3.1% 4.16 1.4% 90% True False 1,766,320
40 300.27 281.39 18.88 6.5% 4.56 1.6% 43% False False 1,583,467
60 300.27 281.39 18.88 6.5% 4.42 1.5% 43% False False 1,570,228
80 300.27 281.00 19.27 6.7% 4.58 1.6% 45% False False 1,523,037
100 300.27 275.99 24.29 8.4% 4.87 1.7% 56% False False 1,566,806
120 306.91 266.74 40.17 13.9% 5.87 2.0% 57% False False 1,643,748
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.06
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 313.03
2.618 304.38
1.618 299.08
1.000 295.80
0.618 293.78
HIGH 290.50
0.618 288.48
0.500 287.85
0.382 287.22
LOW 285.20
0.618 281.92
1.000 279.90
1.618 276.62
2.618 271.32
4.250 262.68
Fisher Pivots for day following 01-Jul-2025
Pivot 1 day 3 day
R1 289.01 288.59
PP 288.43 287.59
S1 287.85 286.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.