CB Chubb Corp (NYSE)


Trading Metrics calculated at close of trading on 21-Nov-2024
Day Change Summary
Previous Current
20-Nov-2024 21-Nov-2024 Change Change % Previous Week
Open 285.51 284.25 -1.26 -0.4% 282.56
High 287.20 285.62 -1.58 -0.6% 291.08
Low 280.08 282.70 2.62 0.9% 280.11
Close 282.84 285.11 2.27 0.8% 288.00
Range 7.12 2.92 -4.20 -59.0% 10.97
ATR 4.79 4.66 -0.13 -2.8% 0.00
Volume 1,209,500 1,415,900 206,400 17.1% 15,658,984
Daily Pivots for day following 21-Nov-2024
Classic Woodie Camarilla DeMark
R4 293.24 292.09 286.72
R3 290.32 289.17 285.91
R2 287.40 287.40 285.65
R1 286.25 286.25 285.38 286.83
PP 284.48 284.48 284.48 284.76
S1 283.33 283.33 284.84 283.91
S2 281.56 281.56 284.57
S3 278.64 280.41 284.31
S4 275.72 277.49 283.50
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 319.31 314.62 294.03
R3 308.34 303.65 291.02
R2 297.37 297.37 290.01
R1 292.68 292.68 289.01 295.03
PP 286.40 286.40 286.40 287.57
S1 281.71 281.71 286.99 284.06
S2 275.43 275.43 285.99
S3 264.46 270.74 284.98
S4 253.49 259.77 281.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 291.08 280.08 11.00 3.9% 4.48 1.6% 46% False False 1,321,260
10 291.08 280.08 11.00 3.9% 4.07 1.4% 46% False False 1,443,828
20 291.08 276.00 15.08 5.3% 5.04 1.8% 60% False False 1,508,054
40 296.47 275.59 20.88 7.3% 4.56 1.6% 46% False False 1,471,968
60 302.05 275.59 26.46 9.3% 4.71 1.7% 36% False False 1,390,382
80 302.05 275.22 26.83 9.4% 4.85 1.7% 37% False False 1,357,331
100 302.05 275.22 26.83 9.4% 4.71 1.7% 37% False False 1,558,789
120 302.05 275.22 26.83 9.4% 4.68 1.6% 37% False False 1,569,015
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.70
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 298.03
2.618 293.26
1.618 290.34
1.000 288.54
0.618 287.42
HIGH 285.62
0.618 284.50
0.500 284.16
0.382 283.82
LOW 282.70
0.618 280.90
1.000 279.78
1.618 277.98
2.618 275.06
4.250 270.29
Fisher Pivots for day following 21-Nov-2024
Pivot 1 day 3 day
R1 284.79 284.67
PP 284.48 284.22
S1 284.16 283.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.