CB Chubb Corp (NYSE)


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 265.51 267.53 2.02 0.8% 264.80
High 268.09 268.65 0.56 0.2% 268.65
Low 263.14 265.85 2.71 1.0% 263.14
Close 267.49 267.25 -0.24 -0.1% 267.25
Range 4.95 2.80 -2.15 -43.5% 5.51
ATR 4.16 4.06 -0.10 -2.3% 0.00
Volume 1,065,000 1,054,100 -10,900 -1.0% 6,020,579
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 275.64 274.24 268.79
R3 272.84 271.44 268.02
R2 270.05 270.05 267.76
R1 268.65 268.65 267.51 267.95
PP 267.25 267.25 267.25 266.90
S1 265.85 265.85 266.99 265.15
S2 264.45 264.45 266.74
S3 261.66 263.06 266.48
S4 258.86 260.26 265.71
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 282.87 280.56 270.28
R3 277.36 275.06 268.76
R2 271.85 271.85 268.26
R1 269.55 269.55 267.75 270.70
PP 266.35 266.35 266.35 266.92
S1 264.04 264.04 266.75 265.20
S2 260.84 260.84 266.24
S3 255.33 258.54 265.74
S4 249.83 253.03 264.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 268.65 263.14 5.51 2.1% 3.53 1.3% 75% True False 928,415
10 268.65 263.14 5.51 2.1% 3.65 1.4% 75% True False 1,185,837
20 275.46 263.14 12.32 4.6% 3.71 1.4% 33% False False 1,302,328
40 281.20 263.14 18.06 6.8% 4.68 1.8% 23% False False 1,440,717
60 281.20 252.16 29.04 10.9% 4.92 1.8% 52% False False 1,711,781
80 281.20 252.16 29.04 10.9% 4.67 1.7% 52% False False 1,620,907
100 287.26 252.16 35.10 13.1% 4.63 1.7% 43% False False 1,635,091
120 292.75 252.16 40.59 15.2% 4.49 1.7% 37% False False 1,607,619
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.10
Narrowest range in 66 trading days
Fibonacci Retracements and Extensions
4.250 280.53
2.618 275.97
1.618 273.17
1.000 271.44
0.618 270.37
HIGH 268.65
0.618 267.58
0.500 267.25
0.382 266.92
LOW 265.85
0.618 264.12
1.000 263.05
1.618 261.33
2.618 258.53
4.250 253.97
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 267.25 266.80
PP 267.25 266.35
S1 267.25 265.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.