CB Chubb Corp (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 271.57 272.77 1.20 0.4% 276.10
High 276.36 275.67 -0.69 -0.2% 277.82
Low 271.57 270.60 -0.97 -0.4% 270.60
Close 273.16 273.20 0.04 0.0% 273.20
Range 4.79 5.07 0.28 5.8% 7.22
ATR 4.49 4.53 0.04 0.9% 0.00
Volume 2,274,200 2,953,000 678,800 29.8% 18,318,146
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 288.37 285.85 275.99
R3 283.30 280.78 274.59
R2 278.23 278.23 274.13
R1 275.71 275.71 273.66 276.97
PP 273.16 273.16 273.16 273.79
S1 270.64 270.64 272.74 271.90
S2 268.09 268.09 272.27
S3 263.02 265.57 271.81
S4 257.95 260.50 270.41
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 295.53 291.59 277.17
R3 288.31 284.37 275.19
R2 281.09 281.09 274.52
R1 277.15 277.15 273.86 275.51
PP 273.87 273.87 273.87 273.06
S1 269.93 269.93 272.54 268.29
S2 266.65 266.65 271.88
S3 259.43 262.71 271.21
S4 252.21 255.49 269.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 277.82 270.60 7.22 2.6% 4.91 1.8% 36% False True 2,024,509
10 277.82 270.60 7.22 2.6% 4.20 1.5% 36% False True 1,970,194
20 287.26 270.60 16.66 6.1% 4.46 1.6% 16% False True 1,764,112
40 292.75 270.60 22.15 8.1% 4.17 1.5% 12% False True 1,619,472
60 292.75 270.60 22.15 8.1% 4.22 1.5% 12% False True 1,538,172
80 295.67 270.60 25.07 9.2% 4.46 1.6% 10% False True 1,558,476
100 302.05 270.60 31.45 11.5% 4.46 1.6% 8% False True 1,481,181
120 302.05 270.60 31.45 11.5% 4.68 1.7% 8% False True 1,445,985
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.96
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 297.22
2.618 288.94
1.618 283.87
1.000 280.74
0.618 278.80
HIGH 275.67
0.618 273.73
0.500 273.14
0.382 272.54
LOW 270.60
0.618 267.47
1.000 265.53
1.618 262.40
2.618 257.33
4.250 249.05
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 273.18 273.48
PP 273.16 273.39
S1 273.14 273.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.