CB Chubb Corp (NYSE)


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 271.43 267.96 -3.47 -1.3% 282.72
High 272.43 270.10 -2.33 -0.9% 285.62
Low 265.30 266.45 1.15 0.4% 265.30
Close 268.23 268.21 -0.02 0.0% 268.21
Range 7.13 3.65 -3.48 -48.8% 20.32
ATR 4.86 4.78 -0.09 -1.8% 0.00
Volume 3,737,700 2,525,100 -1,212,600 -32.4% 10,355,832
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 279.20 277.36 270.22
R3 275.55 273.71 269.21
R2 271.90 271.90 268.88
R1 270.06 270.06 268.54 270.98
PP 268.25 268.25 268.25 268.72
S1 266.41 266.41 267.88 267.33
S2 264.60 264.60 267.54
S3 260.95 262.76 267.21
S4 257.30 259.11 266.20
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 334.00 321.43 279.39
R3 313.68 301.11 273.80
R2 293.36 293.36 271.94
R1 280.79 280.79 270.07 276.92
PP 273.04 273.04 273.04 271.11
S1 260.47 260.47 266.35 256.60
S2 252.72 252.72 264.48
S3 232.40 240.15 262.62
S4 212.08 219.83 257.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 285.62 265.30 20.32 7.6% 4.92 1.8% 14% False False 2,071,166
10 290.50 265.30 25.20 9.4% 4.50 1.7% 12% False False 1,644,076
20 290.50 265.30 25.20 9.4% 4.24 1.6% 12% False False 1,566,066
40 290.50 265.30 25.20 9.4% 3.86 1.4% 12% False False 1,722,826
60 290.50 264.10 26.40 9.8% 3.67 1.4% 16% False False 1,767,095
80 290.50 264.10 26.40 9.8% 3.91 1.5% 16% False False 1,844,761
100 300.27 264.10 36.17 13.5% 4.05 1.5% 11% False False 1,765,561
120 300.27 264.10 36.17 13.5% 4.14 1.5% 11% False False 1,709,610
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.92
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 285.61
2.618 279.66
1.618 276.01
1.000 273.75
0.618 272.36
HIGH 270.10
0.618 268.71
0.500 268.28
0.382 267.84
LOW 266.45
0.618 264.19
1.000 262.80
1.618 260.54
2.618 256.89
4.250 250.94
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 268.28 274.12
PP 268.25 272.15
S1 268.23 270.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.