CB Chubb Corp (NYSE)


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 280.82 277.45 -3.37 -1.2% 276.47
High 282.51 277.92 -4.59 -1.6% 283.31
Low 277.74 273.56 -4.18 -1.5% 273.92
Close 278.11 274.33 -3.78 -1.4% 278.11
Range 4.77 4.36 -0.41 -8.6% 9.39
ATR 3.84 3.89 0.05 1.3% 0.00
Volume 2,115,158 2,418,100 302,942 14.3% 15,991,909
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 288.35 285.70 276.73
R3 283.99 281.34 275.53
R2 279.63 279.63 275.13
R1 276.98 276.98 274.73 276.13
PP 275.27 275.27 275.27 274.84
S1 272.62 272.62 273.93 271.77
S2 270.91 270.91 273.53
S3 266.55 268.26 273.13
S4 262.19 263.90 271.93
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 306.62 301.75 283.27
R3 297.23 292.36 280.69
R2 287.84 287.84 279.83
R1 282.97 282.97 278.97 285.41
PP 278.45 278.45 278.45 279.66
S1 273.58 273.58 277.25 276.02
S2 269.06 269.06 276.39
S3 259.67 264.19 275.53
S4 250.28 254.80 272.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 283.31 273.56 9.75 3.6% 5.41 2.0% 8% False True 1,992,571
10 283.31 273.56 9.75 3.6% 4.18 1.5% 8% False True 1,706,610
20 283.31 273.04 10.27 3.7% 3.70 1.3% 13% False False 1,665,641
40 283.31 270.60 12.71 4.6% 3.42 1.2% 29% False False 1,711,141
60 283.31 264.10 19.21 7.0% 3.30 1.2% 53% False False 1,601,000
80 283.31 264.10 19.21 7.0% 3.56 1.3% 53% False False 1,891,521
100 285.50 264.10 21.40 7.8% 3.59 1.3% 48% False False 1,835,246
120 290.50 264.10 26.40 9.6% 3.83 1.4% 39% False False 1,857,460
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.92
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 296.45
2.618 289.33
1.618 284.97
1.000 282.28
0.618 280.61
HIGH 277.92
0.618 276.25
0.500 275.74
0.382 275.23
LOW 273.56
0.618 270.87
1.000 269.20
1.618 266.51
2.618 262.15
4.250 255.03
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 275.74 278.04
PP 275.27 276.80
S1 274.80 275.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.