CB Chubb Corp (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 285.21 283.06 -2.15 -0.8% 285.09
High 289.87 284.39 -5.48 -1.9% 290.55
Low 279.68 281.33 1.66 0.6% 282.34
Close 284.49 282.00 -2.49 -0.9% 286.49
Range 10.20 3.06 -7.14 -70.0% 8.21
ATR 8.58 8.19 -0.39 -4.5% 0.00
Volume 2,102,700 1,964,200 -138,500 -6.6% 4,716,038
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 291.75 289.93 283.68
R3 288.69 286.87 282.84
R2 285.63 285.63 282.56
R1 283.82 283.82 282.28 283.20
PP 282.57 282.57 282.57 282.26
S1 280.76 280.76 281.72 280.14
S2 279.52 279.52 281.44
S3 276.46 277.70 281.16
S4 273.40 274.64 280.32
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 311.09 307.00 291.00
R3 302.88 298.79 288.74
R2 294.67 294.67 287.99
R1 290.58 290.58 287.24 292.62
PP 286.46 286.46 286.46 287.48
S1 282.37 282.37 285.73 284.41
S2 278.25 278.25 284.98
S3 270.04 274.16 284.23
S4 261.83 265.95 281.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 292.16 277.32 14.84 5.3% 7.27 2.6% 32% False False 1,588,567
10 292.16 277.17 14.99 5.3% 6.96 2.5% 32% False False 1,378,431
20 306.91 266.74 40.17 14.2% 8.51 3.0% 38% False False 1,777,260
40 306.91 266.74 40.17 14.2% 7.13 2.5% 38% False False 1,842,679
60 306.91 263.14 43.77 15.5% 6.29 2.2% 43% False False 1,688,105
80 306.91 252.16 54.75 19.4% 5.97 2.1% 55% False False 1,722,689
100 306.91 252.16 54.75 19.4% 5.57 2.0% 55% False False 1,669,500
120 306.91 252.16 54.75 19.4% 5.43 1.9% 55% False False 1,653,217
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.89
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 297.39
2.618 292.40
1.618 289.34
1.000 287.45
0.618 286.28
HIGH 284.39
0.618 283.22
0.500 282.86
0.382 282.50
LOW 281.33
0.618 279.44
1.000 278.27
1.618 276.38
2.618 273.33
4.250 268.34
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 282.86 285.92
PP 282.57 284.61
S1 282.29 283.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.