CAT Caterpillar Inc (NYSE)


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 355.00 350.53 -4.47 -1.3% 355.47
High 356.85 352.00 -4.85 -1.4% 356.93
Low 347.45 341.51 -5.94 -1.7% 341.51
Close 349.15 341.51 -7.64 -2.2% 341.51
Range 9.40 10.49 1.09 11.6% 15.42
ATR 7.95 8.13 0.18 2.3% 0.00
Volume 2,174,000 1,073,461 -1,100,539 -50.6% 8,578,861
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 376.48 369.48 347.28
R3 365.99 358.99 344.39
R2 355.50 355.50 343.43
R1 348.50 348.50 342.47 346.76
PP 345.01 345.01 345.01 344.13
S1 338.01 338.01 340.55 336.27
S2 334.52 334.52 339.59
S3 324.03 327.52 338.63
S4 313.54 317.03 335.74
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 392.91 382.63 349.99
R3 377.49 367.21 345.75
R2 362.07 362.07 344.34
R1 351.79 351.79 342.92 349.22
PP 346.65 346.65 346.65 345.37
S1 336.37 336.37 340.10 333.80
S2 331.23 331.23 338.68
S3 315.81 320.95 337.27
S4 300.39 305.53 333.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 358.88 341.51 17.37 5.1% 7.21 2.1% 0% False True 2,124,812
10 369.53 341.51 28.02 8.2% 6.58 1.9% 0% False True 2,227,046
20 407.61 341.51 66.10 19.4% 6.94 2.0% 0% False True 2,337,241
40 409.59 341.51 68.08 19.9% 6.79 2.0% 0% False True 1,990,115
60 412.12 341.51 70.61 20.7% 7.04 2.1% 0% False True 1,951,519
80 418.50 341.51 76.99 22.5% 7.19 2.1% 0% False True 1,956,682
100 418.50 341.51 76.99 22.5% 7.05 2.1% 0% False True 1,963,725
120 418.50 326.11 92.39 27.1% 7.24 2.1% 17% False False 2,089,987
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.51
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 396.58
2.618 379.46
1.618 368.97
1.000 362.49
0.618 358.48
HIGH 352.00
0.618 347.99
0.500 346.76
0.382 345.52
LOW 341.51
0.618 335.03
1.000 331.02
1.618 324.54
2.618 314.05
4.250 296.93
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 346.76 349.18
PP 345.01 346.62
S1 343.26 344.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.