CAT Caterpillar Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 326.13 319.67 -6.46 -2.0% 340.55
High 336.35 324.70 -11.65 -3.5% 347.27
Low 326.10 305.00 -21.10 -6.5% 328.05
Close 334.66 305.76 -28.90 -8.6% 329.69
Range 10.25 19.70 9.45 92.2% 19.22
ATR 8.44 9.96 1.52 18.0% 0.00
Volume 1,747,600 4,638,600 2,891,000 165.4% 9,106,846
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 370.92 358.04 316.60
R3 351.22 338.34 311.18
R2 331.52 331.52 309.37
R1 318.64 318.64 307.57 315.23
PP 311.82 311.82 311.82 310.12
S1 298.94 298.94 303.95 295.53
S2 292.12 292.12 302.15
S3 272.42 279.24 300.34
S4 252.72 259.54 294.93
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 392.66 380.40 340.26
R3 373.44 361.18 334.98
R2 354.22 354.22 333.21
R1 341.96 341.96 331.45 338.48
PP 335.00 335.00 335.00 333.27
S1 322.74 322.74 327.93 319.26
S2 315.78 315.78 326.17
S3 296.56 303.52 324.40
S4 277.34 284.30 319.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 338.25 305.00 33.25 10.9% 11.69 3.8% 2% False True 2,628,929
10 347.27 305.00 42.27 13.8% 8.69 2.8% 2% False True 2,705,224
20 352.41 305.00 47.41 15.5% 8.30 2.7% 2% False True 2,625,146
40 369.53 305.00 64.53 21.1% 8.22 2.7% 1% False True 2,567,202
60 409.59 305.00 104.59 34.2% 7.94 2.6% 1% False True 2,410,049
80 409.71 305.00 104.71 34.2% 7.69 2.5% 1% False True 2,234,799
100 418.50 305.00 113.50 37.1% 7.54 2.5% 1% False True 2,120,930
120 418.50 305.00 113.50 37.1% 7.50 2.5% 1% False True 2,125,219
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.24
Widest range in 105 trading days
Fibonacci Retracements and Extensions
4.250 408.43
2.618 376.27
1.618 356.57
1.000 344.40
0.618 336.87
HIGH 324.70
0.618 317.17
0.500 314.85
0.382 312.53
LOW 305.00
0.618 292.83
1.000 285.30
1.618 273.13
2.618 253.43
4.250 221.28
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 314.85 320.68
PP 311.82 315.70
S1 308.79 310.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.