CAT Caterpillar Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 436.13 445.00 8.87 2.0% 422.65
High 440.80 452.34 11.54 2.6% 435.79
Low 434.28 443.00 8.72 2.0% 416.44
Close 440.67 450.66 9.99 2.3% 431.52
Range 6.52 9.34 2.82 43.3% 19.35
ATR 8.40 8.63 0.23 2.8% 0.00
Volume 2,366,400 4,512,100 2,145,700 90.7% 10,888,105
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 476.69 473.01 455.80
R3 467.35 463.67 453.23
R2 458.01 458.01 452.37
R1 454.33 454.33 451.52 456.17
PP 448.67 448.67 448.67 449.59
S1 444.99 444.99 449.80 446.83
S2 439.33 439.33 448.95
S3 429.99 435.65 448.09
S4 420.65 426.31 445.52
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 485.97 478.09 442.16
R3 466.62 458.74 436.84
R2 447.27 447.27 435.07
R1 439.39 439.39 433.29 443.33
PP 427.92 427.92 427.92 429.89
S1 420.04 420.04 429.75 423.98
S2 408.57 408.57 427.97
S3 389.22 400.69 426.20
S4 369.87 381.34 420.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 452.34 423.32 29.02 6.4% 8.27 1.8% 94% True False 2,842,721
10 452.34 414.29 38.05 8.4% 7.61 1.7% 96% True False 2,350,017
20 452.34 410.52 41.83 9.3% 7.82 1.7% 96% True False 2,481,137
40 452.34 405.46 46.88 10.4% 8.38 1.9% 96% True False 2,836,552
60 452.34 367.92 84.42 18.7% 7.83 1.7% 98% True False 2,751,598
80 452.34 336.24 116.10 25.8% 7.29 1.6% 99% True False 2,637,100
100 452.34 302.18 150.17 33.3% 7.06 1.6% 99% True False 2,603,782
120 452.34 267.30 185.04 41.1% 8.00 1.8% 99% True False 2,745,092
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.54
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 492.04
2.618 476.79
1.618 467.45
1.000 461.68
0.618 458.11
HIGH 452.34
0.618 448.77
0.500 447.67
0.382 446.57
LOW 443.00
0.618 437.23
1.000 433.66
1.618 427.89
2.618 418.55
4.250 403.31
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 449.66 447.60
PP 448.67 444.54
S1 447.67 441.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.