CAT Caterpillar Inc (NYSE)


Trading Metrics calculated at close of trading on 22-Jan-2025
Day Change Summary
Previous Current
21-Jan-2025 22-Jan-2025 Change Change % Previous Week
Open 391.00 398.68 7.68 2.0% 352.96
High 402.58 400.48 -2.10 -0.5% 386.85
Low 390.80 395.11 4.31 1.1% 351.80
Close 398.36 397.61 -0.75 -0.2% 386.02
Range 11.78 5.37 -6.41 -54.4% 35.05
ATR 8.17 7.97 -0.20 -2.4% 0.00
Volume 3,144,500 1,994,700 -1,149,800 -36.6% 21,782,753
Daily Pivots for day following 22-Jan-2025
Classic Woodie Camarilla DeMark
R4 413.85 411.10 400.56
R3 408.48 405.73 399.09
R2 403.11 403.11 398.59
R1 400.36 400.36 398.10 399.05
PP 397.73 397.73 397.73 397.08
S1 394.99 394.99 397.12 393.68
S2 392.36 392.36 396.63
S3 386.99 389.62 396.13
S4 381.62 384.24 394.66
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 480.02 468.07 405.29
R3 444.98 433.02 395.66
R2 409.93 409.93 392.44
R1 397.98 397.98 389.23 403.96
PP 374.89 374.89 374.89 377.88
S1 362.93 362.93 382.81 368.91
S2 339.84 339.84 379.60
S3 304.80 327.89 376.38
S4 269.75 292.84 366.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 402.58 382.00 20.58 5.2% 7.72 1.9% 76% False False 2,699,060
10 402.58 365.18 37.40 9.4% 6.78 1.7% 87% False False 2,224,305
20 402.58 349.80 52.78 13.3% 7.15 1.8% 91% False False 2,022,428
40 402.58 349.80 52.78 13.3% 6.97 1.8% 91% False False 1,914,622
60 409.71 349.80 59.91 15.1% 7.19 1.8% 80% False False 1,859,775
80 412.12 349.80 62.32 15.7% 7.39 1.9% 77% False False 1,849,361
100 418.50 349.80 68.70 17.3% 7.27 1.8% 70% False False 1,883,025
120 418.50 349.80 68.70 17.3% 7.43 1.9% 70% False False 1,949,450
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.16
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 423.31
2.618 414.54
1.618 409.17
1.000 405.85
0.618 403.80
HIGH 400.48
0.618 398.43
0.500 397.80
0.382 397.16
LOW 395.11
0.618 391.79
1.000 389.74
1.618 386.42
2.618 381.05
4.250 372.28
Fisher Pivots for day following 22-Jan-2025
Pivot 1 day 3 day
R1 397.80 397.30
PP 397.73 397.00
S1 397.67 396.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.