CAT Caterpillar Inc (NYSE)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 388.95 388.50 -0.45 -0.1% 378.10
High 391.20 390.18 -1.03 -0.3% 418.50
Low 385.67 386.21 0.54 0.1% 375.30
Close 387.07 387.36 0.29 0.1% 393.37
Range 5.53 3.97 -1.56 -28.2% 43.20
ATR 9.87 9.45 -0.42 -4.3% 0.00
Volume 2,002,200 1,372,400 -629,800 -31.5% 25,440,277
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 399.82 397.56 389.54
R3 395.85 393.59 388.45
R2 391.88 391.88 388.09
R1 389.62 389.62 387.72 388.77
PP 387.91 387.91 387.91 387.49
S1 385.65 385.65 387.00 384.80
S2 383.94 383.94 386.63
S3 379.97 381.68 386.27
S4 376.00 377.71 385.18
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 525.32 502.55 417.13
R3 482.12 459.35 405.25
R2 438.92 438.92 401.29
R1 416.15 416.15 397.33 427.54
PP 395.72 395.72 395.72 401.42
S1 372.95 372.95 389.41 384.34
S2 352.52 352.52 385.45
S3 309.32 329.75 381.49
S4 266.12 286.55 369.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 402.08 385.67 16.41 4.2% 5.45 1.4% 10% False False 1,413,813
10 418.50 385.67 32.83 8.5% 8.11 2.1% 5% False False 2,221,179
20 418.50 367.20 51.30 13.2% 8.67 2.2% 39% False False 2,230,107
40 418.50 367.20 51.30 13.2% 7.46 1.9% 39% False False 2,160,058
60 418.50 367.20 51.30 13.2% 7.32 1.9% 39% False False 2,132,895
80 418.50 352.32 66.18 17.1% 7.64 2.0% 53% False False 2,385,876
100 418.50 326.11 92.39 23.9% 7.51 1.9% 66% False False 2,343,724
120 418.50 326.11 92.39 23.9% 7.37 1.9% 66% False False 2,285,745
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.11
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 407.05
2.618 400.57
1.618 396.60
1.000 394.15
0.618 392.63
HIGH 390.18
0.618 388.66
0.500 388.19
0.382 387.72
LOW 386.21
0.618 383.75
1.000 382.24
1.618 379.78
2.618 375.81
4.250 369.33
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 388.19 392.20
PP 387.91 390.59
S1 387.64 388.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.