CAT Caterpillar Inc (NYSE)


Trading Metrics calculated at close of trading on 02-Jul-2025
Day Change Summary
Previous Current
01-Jul-2025 02-Jul-2025 Change Change % Previous Week
Open 386.59 392.70 6.11 1.6% 359.92
High 393.89 398.64 4.75 1.2% 387.49
Low 384.25 389.42 5.17 1.3% 357.73
Close 390.92 398.43 7.51 1.9% 384.71
Range 9.64 9.22 -0.43 -4.4% 29.76
ATR 6.42 6.62 0.20 3.1% 0.00
Volume 2,393,900 2,713,600 319,700 13.4% 31,074,400
Daily Pivots for day following 02-Jul-2025
Classic Woodie Camarilla DeMark
R4 423.14 420.00 403.50
R3 413.93 410.79 400.96
R2 404.71 404.71 400.12
R1 401.57 401.57 399.27 403.14
PP 395.50 395.50 395.50 396.28
S1 392.36 392.36 397.59 393.93
S2 386.28 386.28 396.74
S3 377.07 383.14 395.90
S4 367.85 373.93 393.36
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 465.92 455.07 401.08
R3 436.16 425.31 392.89
R2 406.40 406.40 390.17
R1 395.56 395.56 387.44 400.98
PP 376.64 376.64 376.64 379.36
S1 365.80 365.80 381.98 371.22
S2 346.89 346.89 379.25
S3 317.13 336.04 376.53
S4 287.37 306.28 368.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 398.64 382.75 15.89 4.0% 6.46 1.6% 99% True False 3,029,100
10 398.64 369.51 29.12 7.3% 6.49 1.6% 99% True False 2,822,610
20 398.64 356.96 41.68 10.5% 6.58 1.7% 100% True False 3,071,125
40 398.64 344.92 53.72 13.5% 5.77 1.4% 100% True False 2,441,862
60 398.64 336.24 62.39 15.7% 5.81 1.5% 100% True False 2,426,666
80 398.64 318.11 80.53 20.2% 5.78 1.5% 100% True False 2,411,147
100 398.64 282.46 116.18 29.2% 6.23 1.6% 100% True False 2,496,457
120 398.64 267.30 131.34 33.0% 7.79 2.0% 100% True False 2,845,478
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.35
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 437.80
2.618 422.76
1.618 413.54
1.000 407.85
0.618 404.33
HIGH 398.64
0.618 395.11
0.500 394.03
0.382 392.94
LOW 389.42
0.618 383.73
1.000 380.21
1.618 374.51
2.618 365.30
4.250 350.26
Fisher Pivots for day following 02-Jul-2025
Pivot 1 day 3 day
R1 396.96 396.10
PP 395.50 393.77
S1 394.03 391.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.