CAT Caterpillar Inc (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 301.34 297.43 -3.91 -1.3% 298.67
High 305.36 305.62 0.26 0.1% 302.48
Low 295.18 297.07 1.89 0.6% 287.61
Close 295.77 305.07 9.30 3.1% 294.25
Range 10.18 8.55 -1.63 -16.0% 14.87
ATR 12.72 12.52 -0.21 -1.6% 0.00
Volume 2,458,300 835,022 -1,623,278 -66.0% 12,105,000
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 328.24 325.20 309.77
R3 319.69 316.65 307.42
R2 311.14 311.14 306.64
R1 308.10 308.10 305.85 309.62
PP 302.59 302.59 302.59 303.35
S1 299.55 299.55 304.29 301.07
S2 294.04 294.04 303.50
S3 285.49 291.00 302.72
S4 276.94 282.45 300.37
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 339.39 331.69 302.43
R3 324.52 316.82 298.34
R2 309.65 309.65 296.98
R1 301.95 301.95 295.61 298.37
PP 294.78 294.78 294.78 292.99
S1 287.08 287.08 292.89 283.50
S2 279.91 279.91 291.52
S3 265.04 272.21 290.16
S4 250.17 257.34 286.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 305.62 282.46 23.16 7.6% 7.86 2.6% 98% True False 2,244,084
10 305.62 279.80 25.82 8.5% 9.33 3.1% 98% True False 2,792,252
20 342.00 267.30 74.70 24.5% 12.66 4.1% 51% False False 3,451,641
40 352.41 267.30 85.11 27.9% 10.54 3.5% 44% False False 3,089,581
60 399.36 267.30 132.06 43.3% 9.43 3.1% 29% False False 2,913,116
80 409.59 267.30 142.29 46.6% 8.82 2.9% 27% False False 2,595,411
100 412.12 267.30 144.82 47.5% 8.46 2.8% 26% False False 2,408,210
120 418.50 267.30 151.20 49.6% 8.39 2.8% 25% False False 2,344,541
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.36
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 341.96
2.618 328.00
1.618 319.45
1.000 314.17
0.618 310.90
HIGH 305.62
0.618 302.35
0.500 301.35
0.382 300.34
LOW 297.07
0.618 291.79
1.000 288.52
1.618 283.24
2.618 274.69
4.250 260.73
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 303.83 302.15
PP 302.59 299.23
S1 301.35 296.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.