CAT Caterpillar Inc (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 368.44 358.50 -9.94 -2.7% 381.77
High 369.57 371.49 1.92 0.5% 382.32
Low 360.01 357.24 -2.77 -0.8% 357.24
Close 360.37 366.04 5.67 1.6% 366.04
Range 9.56 14.25 4.69 49.1% 25.08
ATR 8.91 9.29 0.38 4.3% 0.00
Volume 2,619,200 5,141,900 2,522,700 96.3% 18,570,002
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 407.67 401.11 373.88
R3 393.42 386.86 369.96
R2 379.17 379.17 368.65
R1 372.61 372.61 367.35 375.89
PP 364.92 364.92 364.92 366.57
S1 358.36 358.36 364.73 361.64
S2 350.67 350.67 363.43
S3 336.42 344.11 362.12
S4 322.17 329.86 358.20
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 443.76 429.97 379.83
R3 418.68 404.90 372.94
R2 393.61 393.61 370.64
R1 379.82 379.82 368.34 374.18
PP 368.53 368.53 368.53 365.71
S1 354.75 354.75 363.74 349.10
S2 343.46 343.46 361.44
S3 318.38 329.67 359.14
S4 293.31 304.60 352.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 381.16 357.24 23.92 6.5% 10.75 2.9% 37% False True 2,761,800
10 382.89 357.24 25.65 7.0% 7.59 2.1% 34% False True 2,264,000
20 409.71 357.24 52.47 14.3% 7.97 2.2% 17% False True 1,942,610
40 412.12 357.24 54.88 15.0% 7.97 2.2% 16% False True 1,866,156
60 418.50 357.24 61.26 16.7% 7.46 2.0% 14% False True 1,868,992
80 418.50 357.24 61.26 16.7% 7.75 2.1% 14% False True 2,012,373
100 418.50 357.24 61.26 16.7% 7.43 2.0% 14% False True 2,009,287
120 418.50 357.24 61.26 16.7% 7.43 2.0% 14% False True 2,052,134
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.62
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 432.05
2.618 408.80
1.618 394.55
1.000 385.74
0.618 380.30
HIGH 371.49
0.618 366.05
0.500 364.37
0.382 362.68
LOW 357.24
0.618 348.43
1.000 342.99
1.618 334.18
2.618 319.93
4.250 296.68
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 365.48 369.20
PP 364.92 368.15
S1 364.37 367.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.