CASH Meta Financial Group Inc (NASDAQ)


Trading Metrics calculated at close of trading on 21-Jan-2025
Day Change Summary
Previous Current
17-Jan-2025 21-Jan-2025 Change Change % Previous Week
Open 77.67 78.30 0.63 0.8% 71.37
High 78.21 79.11 0.90 1.2% 78.21
Low 76.79 77.55 0.76 1.0% 71.37
Close 77.74 78.43 0.69 0.9% 77.74
Range 1.42 1.56 0.14 9.9% 6.84
ATR 2.09 2.05 -0.04 -1.8% 0.00
Volume 146,700 197,800 51,100 34.8% 683,375
Daily Pivots for day following 21-Jan-2025
Classic Woodie Camarilla DeMark
R4 83.04 82.30 79.29
R3 81.48 80.74 78.86
R2 79.92 79.92 78.72
R1 79.18 79.18 78.57 79.55
PP 78.36 78.36 78.36 78.55
S1 77.62 77.62 78.29 77.99
S2 76.80 76.80 78.14
S3 75.24 76.06 78.00
S4 73.68 74.50 77.57
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 96.29 93.86 81.50
R3 89.45 87.02 79.62
R2 82.61 82.61 78.99
R1 80.18 80.18 78.37 81.40
PP 75.77 75.77 75.77 76.38
S1 73.34 73.34 77.11 74.56
S2 68.93 68.93 76.49
S3 62.09 66.50 75.86
S4 55.25 59.66 73.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.11 73.18 5.93 7.6% 1.53 2.0% 89% True False 144,935
10 79.11 71.22 7.89 10.1% 1.68 2.1% 91% True False 168,787
20 79.11 71.22 7.89 10.1% 1.86 2.4% 91% True False 194,977
40 86.00 71.22 14.78 18.8% 1.98 2.5% 49% False False 194,551
60 86.00 68.23 17.78 22.7% 2.03 2.6% 57% False False 199,004
80 86.00 62.79 23.21 29.6% 1.89 2.4% 67% False False 187,141
100 86.00 62.79 23.21 29.6% 1.84 2.3% 67% False False 180,488
120 86.00 60.42 25.58 32.6% 1.79 2.3% 70% False False 173,121
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 85.74
2.618 83.19
1.618 81.63
1.000 80.67
0.618 80.07
HIGH 79.11
0.618 78.51
0.500 78.33
0.382 78.15
LOW 77.55
0.618 76.59
1.000 75.99
1.618 75.03
2.618 73.47
4.250 70.92
Fisher Pivots for day following 21-Jan-2025
Pivot 1 day 3 day
R1 78.40 78.20
PP 78.36 77.98
S1 78.33 77.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.