CASH Meta Financial Group Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 21-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2025 |
21-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
80.92 |
80.66 |
-0.26 |
-0.3% |
80.65 |
| High |
81.21 |
80.95 |
-0.26 |
-0.3% |
81.78 |
| Low |
78.61 |
77.35 |
-1.26 |
-1.6% |
77.35 |
| Close |
79.85 |
77.49 |
-2.36 |
-3.0% |
77.49 |
| Range |
2.60 |
3.60 |
1.01 |
38.7% |
4.43 |
| ATR |
2.05 |
2.16 |
0.11 |
5.4% |
0.00 |
| Volume |
143,300 |
199,300 |
56,000 |
39.1% |
692,100 |
|
| Daily Pivots for day following 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.40 |
87.04 |
79.47 |
|
| R3 |
85.80 |
83.44 |
78.48 |
|
| R2 |
82.20 |
82.20 |
78.15 |
|
| R1 |
79.84 |
79.84 |
77.82 |
79.22 |
| PP |
78.60 |
78.60 |
78.60 |
78.29 |
| S1 |
76.24 |
76.24 |
77.16 |
75.62 |
| S2 |
75.00 |
75.00 |
76.83 |
|
| S3 |
71.40 |
72.64 |
76.50 |
|
| S4 |
67.80 |
69.04 |
75.51 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.16 |
89.26 |
79.93 |
|
| R3 |
87.73 |
84.83 |
78.71 |
|
| R2 |
83.30 |
83.30 |
78.30 |
|
| R1 |
80.40 |
80.40 |
77.90 |
79.64 |
| PP |
78.87 |
78.87 |
78.87 |
78.49 |
| S1 |
75.97 |
75.97 |
77.08 |
75.21 |
| S2 |
74.44 |
74.44 |
76.68 |
|
| S3 |
70.01 |
71.54 |
76.27 |
|
| S4 |
65.58 |
67.11 |
75.05 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
81.78 |
77.35 |
4.43 |
5.7% |
2.08 |
2.7% |
3% |
False |
True |
167,160 |
| 10 |
81.78 |
77.35 |
4.43 |
5.7% |
2.01 |
2.6% |
3% |
False |
True |
164,040 |
| 20 |
82.03 |
76.12 |
5.91 |
7.6% |
2.12 |
2.7% |
23% |
False |
False |
161,010 |
| 40 |
82.03 |
71.22 |
10.81 |
14.0% |
1.95 |
2.5% |
58% |
False |
False |
161,978 |
| 60 |
86.00 |
71.22 |
14.78 |
19.1% |
2.03 |
2.6% |
42% |
False |
False |
187,593 |
| 80 |
86.00 |
68.23 |
17.78 |
22.9% |
2.05 |
2.6% |
52% |
False |
False |
189,903 |
| 100 |
86.00 |
62.79 |
23.21 |
30.0% |
1.96 |
2.5% |
63% |
False |
False |
185,354 |
| 120 |
86.00 |
62.79 |
23.21 |
30.0% |
1.90 |
2.5% |
63% |
False |
False |
180,284 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
96.25 |
|
2.618 |
90.37 |
|
1.618 |
86.77 |
|
1.000 |
84.55 |
|
0.618 |
83.17 |
|
HIGH |
80.95 |
|
0.618 |
79.57 |
|
0.500 |
79.15 |
|
0.382 |
78.73 |
|
LOW |
77.35 |
|
0.618 |
75.13 |
|
1.000 |
73.75 |
|
1.618 |
71.53 |
|
2.618 |
67.93 |
|
4.250 |
62.05 |
|
|
| Fisher Pivots for day following 21-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
79.15 |
79.57 |
| PP |
78.60 |
78.87 |
| S1 |
78.04 |
78.18 |
|