CASH Meta Financial Group Inc (NASDAQ)


Trading Metrics calculated at close of trading on 25-Apr-2025
Day Change Summary
Previous Current
24-Apr-2025 25-Apr-2025 Change Change % Previous Week
Open 78.72 78.22 -0.50 -0.6% 69.94
High 79.64 79.37 -0.27 -0.3% 81.82
Low 77.84 77.85 0.01 0.0% 69.32
Close 79.32 78.96 -0.36 -0.5% 78.96
Range 1.80 1.52 -0.28 -15.6% 12.50
ATR 3.19 3.07 -0.12 -3.7% 0.00
Volume 283,000 221,400 -61,600 -21.8% 2,517,400
Daily Pivots for day following 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 83.29 82.64 79.80
R3 81.77 81.12 79.38
R2 80.25 80.25 79.24
R1 79.60 79.60 79.10 79.93
PP 78.73 78.73 78.73 78.89
S1 78.08 78.08 78.82 78.41
S2 77.21 77.21 78.68
S3 75.69 76.56 78.54
S4 74.17 75.04 78.12
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 114.18 109.07 85.83
R3 101.69 96.57 82.40
R2 89.19 89.19 81.25
R1 84.08 84.08 80.11 86.64
PP 76.70 76.70 76.70 77.98
S1 71.58 71.58 77.81 74.14
S2 64.20 64.20 76.67
S3 51.71 59.09 75.52
S4 39.21 46.59 72.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.82 70.94 10.88 13.8% 3.05 3.9% 74% False False 337,860
10 81.82 69.32 12.50 15.8% 2.54 3.2% 77% False False 306,620
20 81.82 65.38 16.44 20.8% 2.54 3.2% 83% False False 267,270
40 81.82 64.45 17.37 22.0% 3.02 3.8% 84% False False 260,367
60 81.82 64.45 17.37 22.0% 2.64 3.3% 84% False False 246,926
80 81.82 64.45 17.37 22.0% 2.50 3.2% 84% False False 238,010
100 81.82 64.45 17.37 22.0% 2.38 3.0% 84% False False 221,748
120 82.03 64.45 17.58 22.3% 2.34 3.0% 83% False False 213,187
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 85.83
2.618 83.35
1.618 81.83
1.000 80.89
0.618 80.31
HIGH 79.37
0.618 78.79
0.500 78.61
0.382 78.43
LOW 77.85
0.618 76.91
1.000 76.33
1.618 75.39
2.618 73.87
4.250 71.39
Fisher Pivots for day following 25-Apr-2025
Pivot 1 day 3 day
R1 78.84 79.83
PP 78.73 79.54
S1 78.61 79.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.