CASH Meta Financial Group Inc (NASDAQ)


Trading Metrics calculated at close of trading on 21-Nov-2024
Day Change Summary
Previous Current
20-Nov-2024 21-Nov-2024 Change Change % Previous Week
Open 78.89 80.57 1.68 2.1% 80.51
High 79.75 82.35 2.60 3.3% 83.83
Low 77.97 79.73 1.76 2.3% 78.56
Close 79.52 80.78 1.26 1.6% 79.63
Range 1.78 2.63 0.85 47.5% 5.28
ATR 2.13 2.18 0.05 2.3% 0.00
Volume 152,600 136,436 -16,164 -10.6% 2,038,600
Daily Pivots for day following 21-Nov-2024
Classic Woodie Camarilla DeMark
R4 88.83 87.43 82.22
R3 86.20 84.80 81.50
R2 83.58 83.58 81.26
R1 82.18 82.18 81.02 82.88
PP 80.95 80.95 80.95 81.30
S1 79.55 79.55 80.54 80.25
S2 78.33 78.33 80.30
S3 75.70 76.93 80.06
S4 73.08 74.30 79.34
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 96.50 93.34 82.53
R3 91.22 88.06 81.08
R2 85.95 85.95 80.60
R1 82.79 82.79 80.11 81.73
PP 80.67 80.67 80.67 80.14
S1 77.51 77.51 79.15 76.46
S2 75.40 75.40 78.66
S3 70.12 72.24 78.18
S4 64.85 66.96 76.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.35 77.97 4.38 5.4% 1.61 2.0% 64% True False 187,387
10 83.83 77.97 5.86 7.3% 2.01 2.5% 48% False False 180,623
20 83.83 77.40 6.43 8.0% 2.24 2.8% 53% False False 220,771
40 83.83 68.23 15.61 19.3% 2.18 2.7% 80% False False 210,426
60 83.83 68.09 15.74 19.5% 1.94 2.4% 81% False False 203,730
80 83.83 62.79 21.04 26.0% 1.84 2.3% 86% False False 183,501
100 83.83 62.79 21.04 26.0% 1.79 2.2% 86% False False 184,405
120 83.83 62.79 21.04 26.0% 1.77 2.2% 86% False False 180,322
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 93.51
2.618 89.22
1.618 86.60
1.000 84.98
0.618 83.97
HIGH 82.35
0.618 81.35
0.500 81.04
0.382 80.73
LOW 79.73
0.618 78.10
1.000 77.10
1.618 75.48
2.618 72.85
4.250 68.57
Fisher Pivots for day following 21-Nov-2024
Pivot 1 day 3 day
R1 81.04 80.57
PP 80.95 80.37
S1 80.87 80.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.