CASH Meta Financial Group Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 20-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2024 |
20-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
76.27 |
73.25 |
-3.02 |
-4.0% |
81.63 |
| High |
77.62 |
75.87 |
-1.75 |
-2.3% |
82.96 |
| Low |
73.81 |
73.24 |
-0.57 |
-0.8% |
73.24 |
| Close |
74.08 |
73.62 |
-0.46 |
-0.6% |
73.62 |
| Range |
3.81 |
2.63 |
-1.18 |
-31.0% |
9.72 |
| ATR |
2.66 |
2.66 |
0.00 |
-0.1% |
0.00 |
| Volume |
338,700 |
844,300 |
505,600 |
149.3% |
3,165,057 |
|
| Daily Pivots for day following 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.13 |
80.51 |
75.07 |
|
| R3 |
79.50 |
77.88 |
74.34 |
|
| R2 |
76.87 |
76.87 |
74.10 |
|
| R1 |
75.25 |
75.25 |
73.86 |
76.06 |
| PP |
74.24 |
74.24 |
74.24 |
74.65 |
| S1 |
72.62 |
72.62 |
73.38 |
73.43 |
| S2 |
71.61 |
71.61 |
73.14 |
|
| S3 |
68.98 |
69.99 |
72.90 |
|
| S4 |
66.35 |
67.36 |
72.17 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
105.75 |
99.40 |
78.96 |
|
| R3 |
96.04 |
89.69 |
76.29 |
|
| R2 |
86.32 |
86.32 |
75.40 |
|
| R1 |
79.97 |
79.97 |
74.51 |
78.29 |
| PP |
76.61 |
76.61 |
76.61 |
75.76 |
| S1 |
70.26 |
70.26 |
72.73 |
68.57 |
| S2 |
66.89 |
66.89 |
71.84 |
|
| S3 |
57.18 |
60.54 |
70.95 |
|
| S4 |
47.46 |
50.83 |
68.28 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
82.70 |
73.24 |
9.46 |
12.8% |
4.38 |
5.9% |
4% |
False |
True |
420,931 |
| 10 |
83.41 |
73.24 |
10.17 |
13.8% |
3.25 |
4.4% |
4% |
False |
True |
349,125 |
| 20 |
85.41 |
73.24 |
12.17 |
16.5% |
2.52 |
3.4% |
3% |
False |
True |
262,222 |
| 40 |
86.00 |
73.24 |
12.76 |
17.3% |
2.16 |
2.9% |
3% |
False |
True |
217,441 |
| 60 |
86.00 |
73.24 |
12.76 |
17.3% |
2.15 |
2.9% |
3% |
False |
True |
211,474 |
| 80 |
86.00 |
68.23 |
17.78 |
24.1% |
2.17 |
2.9% |
30% |
False |
False |
213,338 |
| 100 |
86.00 |
68.23 |
17.78 |
24.1% |
2.01 |
2.7% |
30% |
False |
False |
208,036 |
| 120 |
86.00 |
62.79 |
23.21 |
31.5% |
1.95 |
2.6% |
47% |
False |
False |
195,307 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
87.05 |
|
2.618 |
82.76 |
|
1.618 |
80.13 |
|
1.000 |
78.50 |
|
0.618 |
77.50 |
|
HIGH |
75.87 |
|
0.618 |
74.87 |
|
0.500 |
74.56 |
|
0.382 |
74.24 |
|
LOW |
73.24 |
|
0.618 |
71.61 |
|
1.000 |
70.61 |
|
1.618 |
68.98 |
|
2.618 |
66.35 |
|
4.250 |
62.06 |
|
|
| Fisher Pivots for day following 20-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
74.56 |
77.33 |
| PP |
74.24 |
76.09 |
| S1 |
73.93 |
74.86 |
|