CASH Meta Financial Group Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 03-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2025 |
03-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
72.86 |
71.38 |
-1.48 |
-2.0% |
75.38 |
| High |
75.56 |
72.08 |
-3.48 |
-4.6% |
77.46 |
| Low |
72.86 |
69.52 |
-3.34 |
-4.6% |
72.41 |
| Close |
75.43 |
69.69 |
-5.74 |
-7.6% |
72.72 |
| Range |
2.70 |
2.56 |
-0.14 |
-5.2% |
5.05 |
| ATR |
2.20 |
2.47 |
0.26 |
12.0% |
0.00 |
| Volume |
178,500 |
312,509 |
134,009 |
75.1% |
1,556,477 |
|
| Daily Pivots for day following 03-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.10 |
76.45 |
71.10 |
|
| R3 |
75.54 |
73.89 |
70.39 |
|
| R2 |
72.99 |
72.99 |
70.16 |
|
| R1 |
71.34 |
71.34 |
69.92 |
70.89 |
| PP |
70.43 |
70.43 |
70.43 |
70.20 |
| S1 |
68.78 |
68.78 |
69.46 |
68.33 |
| S2 |
67.88 |
67.88 |
69.22 |
|
| S3 |
65.32 |
66.23 |
68.99 |
|
| S4 |
62.76 |
63.67 |
68.28 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.33 |
86.07 |
75.49 |
|
| R3 |
84.29 |
81.03 |
74.11 |
|
| R2 |
79.24 |
79.24 |
73.64 |
|
| R1 |
75.98 |
75.98 |
73.18 |
75.09 |
| PP |
74.20 |
74.20 |
74.20 |
73.75 |
| S1 |
70.94 |
70.94 |
72.26 |
70.04 |
| S2 |
69.15 |
69.15 |
71.80 |
|
| S3 |
64.11 |
65.89 |
71.33 |
|
| S4 |
59.06 |
60.85 |
69.95 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.56 |
69.52 |
6.03 |
8.7% |
2.53 |
3.6% |
3% |
False |
True |
183,744 |
| 10 |
76.80 |
69.52 |
7.28 |
10.4% |
2.44 |
3.5% |
2% |
False |
True |
165,790 |
| 20 |
77.46 |
69.52 |
7.93 |
11.4% |
2.19 |
3.1% |
2% |
False |
True |
224,755 |
| 40 |
77.46 |
69.50 |
7.96 |
11.4% |
2.04 |
2.9% |
2% |
False |
False |
205,130 |
| 60 |
81.21 |
69.50 |
11.71 |
16.8% |
2.09 |
3.0% |
2% |
False |
False |
199,290 |
| 80 |
82.03 |
69.50 |
12.53 |
18.0% |
2.02 |
2.9% |
2% |
False |
False |
191,392 |
| 100 |
82.03 |
69.50 |
12.53 |
18.0% |
2.09 |
3.0% |
2% |
False |
False |
191,777 |
| 120 |
82.03 |
69.50 |
12.53 |
18.0% |
2.03 |
2.9% |
2% |
False |
False |
188,940 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.94 |
|
2.618 |
78.77 |
|
1.618 |
76.22 |
|
1.000 |
74.64 |
|
0.618 |
73.66 |
|
HIGH |
72.08 |
|
0.618 |
71.10 |
|
0.500 |
70.80 |
|
0.382 |
70.50 |
|
LOW |
69.52 |
|
0.618 |
67.94 |
|
1.000 |
66.97 |
|
1.618 |
65.39 |
|
2.618 |
62.83 |
|
4.250 |
58.66 |
|
|
| Fisher Pivots for day following 03-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
70.80 |
72.54 |
| PP |
70.43 |
71.59 |
| S1 |
70.06 |
70.64 |
|