CAR Avis Budget Group Ord Shs (NASDAQ)


Trading Metrics calculated at close of trading on 23-Dec-2024
Day Change Summary
Previous Current
20-Dec-2024 23-Dec-2024 Change Change % Previous Week
Open 80.51 80.93 0.42 0.5% 91.07
High 84.45 82.10 -2.35 -2.8% 91.50
Low 80.00 79.66 -0.34 -0.4% 80.00
Close 80.98 81.42 0.44 0.5% 80.98
Range 4.45 2.44 -2.01 -45.2% 11.50
ATR 4.89 4.71 -0.17 -3.6% 0.00
Volume 1,411,900 845,000 -566,900 -40.2% 3,957,412
Daily Pivots for day following 23-Dec-2024
Classic Woodie Camarilla DeMark
R4 88.38 87.34 82.76
R3 85.94 84.90 82.09
R2 83.50 83.50 81.87
R1 82.46 82.46 81.64 82.98
PP 81.06 81.06 81.06 81.32
S1 80.02 80.02 81.20 80.54
S2 78.62 78.62 80.97
S3 76.18 77.58 80.75
S4 73.74 75.14 80.08
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 118.66 111.32 87.30
R3 107.16 99.82 84.14
R2 95.66 95.66 83.09
R1 88.32 88.32 82.03 86.24
PP 84.16 84.16 84.16 83.12
S1 76.82 76.82 79.93 74.74
S2 72.66 72.66 78.87
S3 61.16 65.32 77.82
S4 49.66 53.82 74.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.50 79.66 11.84 14.5% 4.66 5.7% 15% False True 830,622
10 102.25 79.66 22.59 27.7% 4.19 5.1% 8% False True 690,821
20 112.40 79.66 32.74 40.2% 4.40 5.4% 5% False True 599,072
40 112.40 79.66 32.74 40.2% 4.97 6.1% 5% False True 711,544
60 112.40 76.72 35.68 43.8% 4.48 5.5% 13% False False 681,494
80 112.40 65.73 46.67 57.3% 4.35 5.3% 34% False False 685,334
100 112.40 65.73 46.67 57.3% 4.28 5.3% 34% False False 671,769
120 114.06 65.73 48.33 59.4% 4.37 5.4% 32% False False 639,392
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.71
Narrowest range in 59 trading days
Fibonacci Retracements and Extensions
4.250 92.47
2.618 88.49
1.618 86.05
1.000 84.54
0.618 83.61
HIGH 82.10
0.618 81.17
0.500 80.88
0.382 80.59
LOW 79.66
0.618 78.15
1.000 77.22
1.618 75.71
2.618 73.27
4.250 69.29
Fisher Pivots for day following 23-Dec-2024
Pivot 1 day 3 day
R1 81.24 82.73
PP 81.06 82.29
S1 80.88 81.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.