CAR Avis Budget Group Ord Shs (NASDAQ)


Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary
Previous Current
01-Apr-2025 02-Apr-2025 Change Change % Previous Week
Open 76.47 74.83 -1.64 -2.1% 61.96
High 76.47 76.92 0.45 0.6% 77.67
Low 72.79 74.02 1.23 1.7% 58.88
Close 75.35 76.73 1.38 1.8% 74.66
Range 3.68 2.91 -0.78 -21.1% 18.79
ATR 5.38 5.20 -0.18 -3.3% 0.00
Volume 1,471,300 207,298 -1,264,002 -85.9% 13,366,800
Daily Pivots for day following 02-Apr-2025
Classic Woodie Camarilla DeMark
R4 84.60 83.57 78.33
R3 81.70 80.67 77.53
R2 78.79 78.79 77.26
R1 77.76 77.76 76.99 78.28
PP 75.89 75.89 75.89 76.15
S1 74.86 74.86 76.46 75.37
S2 72.98 72.98 76.19
S3 70.08 71.95 75.93
S4 67.17 69.05 75.13
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 126.77 119.51 84.99
R3 107.98 100.72 79.83
R2 89.19 89.19 78.10
R1 81.93 81.93 76.38 85.56
PP 70.40 70.40 70.40 72.22
S1 63.14 63.14 72.94 66.77
S2 51.61 51.61 71.22
S3 32.82 44.35 69.49
S4 14.03 25.56 64.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.96 64.60 13.36 17.4% 5.97 7.8% 91% False False 2,885,579
10 77.96 55.61 22.35 29.1% 4.97 6.5% 94% False False 2,150,429
20 77.96 54.03 23.93 31.2% 5.18 6.7% 95% False False 1,789,321
40 97.99 54.03 43.96 57.3% 4.96 6.5% 52% False False 1,319,350
60 97.99 54.03 43.96 57.3% 4.40 5.7% 52% False False 1,054,527
80 104.00 54.03 49.97 65.1% 4.28 5.6% 45% False False 936,067
100 112.40 54.03 58.37 76.1% 4.45 5.8% 39% False False 878,816
120 112.40 54.03 58.37 76.1% 4.45 5.8% 39% False False 872,880
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.73
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 89.27
2.618 84.53
1.618 81.62
1.000 79.83
0.618 78.72
HIGH 76.92
0.618 75.81
0.500 75.47
0.382 75.12
LOW 74.02
0.618 72.22
1.000 71.11
1.618 69.31
2.618 66.41
4.250 61.67
Fisher Pivots for day following 02-Apr-2025
Pivot 1 day 3 day
R1 76.31 76.07
PP 75.89 75.42
S1 75.47 74.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.