CAR Avis Budget Group Ord Shs (NASDAQ)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 88.00 86.91 -1.09 -1.2% 71.71
High 88.45 93.03 4.58 5.2% 85.14
Low 84.79 85.86 1.07 1.3% 66.79
Close 86.31 91.39 5.08 5.9% 84.59
Range 3.66 7.17 3.51 95.9% 18.35
ATR 6.05 6.13 0.08 1.3% 0.00
Volume 2,055,657 1,466,800 -588,857 -28.6% 15,429,000
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 111.60 108.67 95.33
R3 104.43 101.50 93.36
R2 97.26 97.26 92.70
R1 94.33 94.33 92.05 95.80
PP 90.09 90.09 90.09 90.83
S1 87.16 87.16 90.73 88.63
S2 82.92 82.92 90.08
S3 75.75 79.99 89.42
S4 68.58 72.82 87.45
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 133.89 127.59 94.68
R3 115.54 109.24 89.64
R2 97.19 97.19 87.95
R1 90.89 90.89 86.27 94.04
PP 78.84 78.84 78.84 80.42
S1 72.54 72.54 82.91 75.69
S2 60.49 60.49 81.23
S3 42.14 54.19 79.54
S4 23.79 35.84 74.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.03 81.04 11.99 13.1% 4.80 5.3% 86% True False 1,650,811
10 93.03 66.79 26.24 28.7% 6.08 6.7% 94% True False 2,161,085
20 93.03 62.21 30.82 33.7% 5.69 6.2% 95% True False 1,941,932
40 93.03 58.89 34.14 37.4% 6.37 7.0% 95% True False 2,259,681
60 93.03 54.03 39.00 42.7% 5.92 6.5% 96% True False 2,045,214
80 93.03 54.03 39.00 42.7% 5.69 6.2% 96% True False 1,787,504
100 97.99 54.03 43.96 48.1% 5.61 6.1% 85% False False 1,624,274
120 97.99 54.03 43.96 48.1% 5.30 5.8% 85% False False 1,435,901
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 123.50
2.618 111.80
1.618 104.63
1.000 100.20
0.618 97.46
HIGH 93.03
0.618 90.29
0.500 89.45
0.382 88.60
LOW 85.86
0.618 81.43
1.000 78.69
1.618 74.26
2.618 67.09
4.250 55.39
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 90.74 90.56
PP 90.09 89.74
S1 89.45 88.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.