CAR Avis Budget Group Ord Shs (NASDAQ)


Trading Metrics calculated at close of trading on 22-Nov-2024
Day Change Summary
Previous Current
21-Nov-2024 22-Nov-2024 Change Change % Previous Week
Open 99.25 100.54 1.29 1.3% 97.52
High 104.45 104.20 -0.25 -0.2% 104.45
Low 98.63 100.54 1.91 1.9% 96.43
Close 101.64 102.67 1.03 1.0% 102.67
Range 5.82 3.66 -2.16 -37.2% 8.02
ATR 5.42 5.30 -0.13 -2.3% 0.00
Volume 506,500 545,900 39,400 7.8% 2,602,200
Daily Pivots for day following 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 113.44 111.71 104.68
R3 109.78 108.06 103.68
R2 106.13 106.13 103.34
R1 104.40 104.40 103.01 105.26
PP 102.47 102.47 102.47 102.90
S1 100.74 100.74 102.33 101.61
S2 98.81 98.81 102.00
S3 95.15 97.08 101.66
S4 91.50 93.43 100.66
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 125.24 121.98 107.08
R3 117.22 113.96 104.88
R2 109.20 109.20 104.14
R1 105.94 105.94 103.41 107.57
PP 101.18 101.18 101.18 102.00
S1 97.92 97.92 101.93 99.55
S2 93.16 93.16 101.20
S3 85.14 89.90 100.46
S4 77.12 81.88 98.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.45 96.43 8.02 7.8% 4.50 4.4% 78% False False 520,440
10 109.80 92.45 17.36 16.9% 5.55 5.4% 59% False False 660,470
20 109.80 82.62 27.18 26.5% 5.54 5.4% 74% False False 824,015
40 109.80 76.72 33.08 32.2% 4.52 4.4% 78% False False 722,705
60 109.80 65.73 44.07 42.9% 4.34 4.2% 84% False False 714,088
80 109.80 65.73 44.07 42.9% 4.25 4.1% 84% False False 689,943
100 114.06 65.73 48.33 47.1% 4.36 4.2% 76% False False 647,455
120 115.65 65.73 49.92 48.6% 4.36 4.3% 74% False False 633,022
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.11
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 119.74
2.618 113.77
1.618 110.12
1.000 107.86
0.618 106.46
HIGH 104.20
0.618 102.80
0.500 102.37
0.382 101.94
LOW 100.54
0.618 98.28
1.000 96.88
1.618 94.62
2.618 90.96
4.250 85.00
Fisher Pivots for day following 22-Nov-2024
Pivot 1 day 3 day
R1 102.57 102.08
PP 102.47 101.48
S1 102.37 100.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.