CAR Avis Budget Group Ord Shs (NASDAQ)


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 94.19 94.28 0.09 0.1% 91.02
High 95.71 95.48 -0.23 -0.2% 97.99
Low 92.50 90.73 -1.77 -1.9% 89.49
Close 93.83 90.97 -2.86 -3.0% 90.97
Range 3.21 4.75 1.54 48.0% 8.50
ATR 4.48 4.50 0.02 0.4% 0.00
Volume 777,500 83,545 -693,955 -89.3% 2,584,445
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 106.64 103.56 93.58
R3 101.89 98.81 92.28
R2 97.14 97.14 91.84
R1 94.06 94.06 91.41 93.22
PP 92.39 92.39 92.39 91.98
S1 89.31 89.31 90.53 88.48
S2 87.64 87.64 90.10
S3 82.89 84.56 89.66
S4 78.14 79.81 88.36
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 118.32 113.14 95.65
R3 109.82 104.64 93.31
R2 101.32 101.32 92.53
R1 96.14 96.14 91.75 94.48
PP 92.82 92.82 92.82 91.99
S1 87.64 87.64 90.19 85.98
S2 84.32 84.32 89.41
S3 75.82 79.14 88.63
S4 67.32 70.64 86.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.99 86.62 11.37 12.5% 5.04 5.5% 38% False False 732,689
10 97.99 80.00 17.99 19.8% 5.11 5.6% 61% False False 881,597
20 97.99 80.00 17.99 19.8% 4.32 4.8% 61% False False 662,149
40 97.99 75.88 22.11 24.3% 3.71 4.1% 68% False False 608,567
60 112.40 75.88 36.52 40.1% 3.96 4.4% 41% False False 600,417
80 112.40 75.88 36.52 40.1% 4.36 4.8% 41% False False 657,804
100 112.40 75.88 36.52 40.1% 4.19 4.6% 41% False False 652,032
120 112.40 65.73 46.67 51.3% 4.14 4.6% 54% False False 655,409
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.98
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 115.67
2.618 107.92
1.618 103.17
1.000 100.23
0.618 98.42
HIGH 95.48
0.618 93.67
0.500 93.10
0.382 92.54
LOW 90.73
0.618 87.79
1.000 85.98
1.618 83.04
2.618 78.29
4.250 70.54
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 93.10 93.80
PP 92.39 92.86
S1 91.68 91.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.