CALM Cal-Maine Foods Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 03-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jan-2025 |
03-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
102.80 |
105.59 |
2.79 |
2.7% |
101.43 |
| High |
105.80 |
107.76 |
1.96 |
1.9% |
107.76 |
| Low |
102.55 |
105.06 |
2.51 |
2.4% |
101.26 |
| Close |
105.63 |
107.54 |
1.91 |
1.8% |
107.54 |
| Range |
3.25 |
2.70 |
-0.55 |
-16.9% |
6.50 |
| ATR |
2.96 |
2.94 |
-0.02 |
-0.6% |
0.00 |
| Volume |
412,500 |
413,500 |
1,000 |
0.2% |
1,631,600 |
|
| Daily Pivots for day following 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114.89 |
113.91 |
109.02 |
|
| R3 |
112.19 |
111.21 |
108.28 |
|
| R2 |
109.49 |
109.49 |
108.03 |
|
| R1 |
108.51 |
108.51 |
107.79 |
109.00 |
| PP |
106.79 |
106.79 |
106.79 |
107.03 |
| S1 |
105.81 |
105.81 |
107.29 |
106.30 |
| S2 |
104.09 |
104.09 |
107.05 |
|
| S3 |
101.39 |
103.11 |
106.80 |
|
| S4 |
98.69 |
100.41 |
106.06 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125.02 |
122.78 |
111.11 |
|
| R3 |
118.52 |
116.28 |
109.33 |
|
| R2 |
112.02 |
112.02 |
108.73 |
|
| R1 |
109.78 |
109.78 |
108.14 |
110.90 |
| PP |
105.52 |
105.52 |
105.52 |
106.08 |
| S1 |
103.28 |
103.28 |
106.94 |
104.40 |
| S2 |
99.02 |
99.02 |
106.35 |
|
| S3 |
92.52 |
96.78 |
105.75 |
|
| S4 |
86.02 |
90.28 |
103.97 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107.76 |
100.29 |
7.47 |
6.9% |
2.43 |
2.3% |
97% |
True |
False |
335,355 |
| 10 |
107.76 |
98.45 |
9.31 |
8.7% |
2.70 |
2.5% |
98% |
True |
False |
523,758 |
| 20 |
114.06 |
95.60 |
18.46 |
17.2% |
3.00 |
2.8% |
65% |
False |
False |
529,918 |
| 40 |
114.06 |
87.85 |
26.21 |
24.4% |
2.74 |
2.5% |
75% |
False |
False |
484,582 |
| 60 |
114.06 |
86.15 |
27.91 |
26.0% |
2.54 |
2.4% |
77% |
False |
False |
483,366 |
| 80 |
114.06 |
68.55 |
45.51 |
42.3% |
2.44 |
2.3% |
86% |
False |
False |
529,512 |
| 100 |
114.06 |
68.22 |
45.84 |
42.6% |
2.20 |
2.0% |
86% |
False |
False |
501,679 |
| 120 |
114.06 |
63.10 |
50.96 |
47.4% |
2.16 |
2.0% |
87% |
False |
False |
505,963 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
119.23 |
|
2.618 |
114.83 |
|
1.618 |
112.13 |
|
1.000 |
110.46 |
|
0.618 |
109.43 |
|
HIGH |
107.76 |
|
0.618 |
106.73 |
|
0.500 |
106.41 |
|
0.382 |
106.09 |
|
LOW |
105.06 |
|
0.618 |
103.39 |
|
1.000 |
102.36 |
|
1.618 |
100.69 |
|
2.618 |
97.99 |
|
4.250 |
93.59 |
|
|
| Fisher Pivots for day following 03-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107.16 |
106.68 |
| PP |
106.79 |
105.81 |
| S1 |
106.41 |
104.95 |
|