CALM Cal-Maine Foods Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 14-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2024 |
14-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
92.94 |
91.29 |
-1.65 |
-1.8% |
87.11 |
| High |
93.12 |
92.02 |
-1.10 |
-1.2% |
92.75 |
| Low |
91.20 |
89.15 |
-2.05 |
-2.2% |
86.77 |
| Close |
91.29 |
90.44 |
-0.85 |
-0.9% |
90.95 |
| Range |
1.92 |
2.87 |
0.95 |
49.5% |
5.98 |
| ATR |
2.33 |
2.37 |
0.04 |
1.7% |
0.00 |
| Volume |
379,300 |
363,100 |
-16,200 |
-4.3% |
4,107,939 |
|
| Daily Pivots for day following 14-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.15 |
97.66 |
92.02 |
|
| R3 |
96.28 |
94.79 |
91.23 |
|
| R2 |
93.41 |
93.41 |
90.97 |
|
| R1 |
91.92 |
91.92 |
90.70 |
91.23 |
| PP |
90.54 |
90.54 |
90.54 |
90.19 |
| S1 |
89.05 |
89.05 |
90.18 |
88.36 |
| S2 |
87.67 |
87.67 |
89.91 |
|
| S3 |
84.80 |
86.18 |
89.65 |
|
| S4 |
81.93 |
83.31 |
88.86 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.09 |
105.50 |
94.24 |
|
| R3 |
102.11 |
99.52 |
92.59 |
|
| R2 |
96.14 |
96.14 |
92.05 |
|
| R1 |
93.54 |
93.54 |
91.50 |
94.84 |
| PP |
90.16 |
90.16 |
90.16 |
90.81 |
| S1 |
87.56 |
87.56 |
90.40 |
88.86 |
| S2 |
84.18 |
84.18 |
89.85 |
|
| S3 |
78.20 |
81.59 |
89.31 |
|
| S4 |
72.22 |
75.61 |
87.66 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
93.17 |
89.15 |
4.02 |
4.4% |
2.28 |
2.5% |
32% |
False |
True |
433,840 |
| 10 |
93.17 |
87.06 |
6.11 |
6.8% |
2.50 |
2.8% |
55% |
False |
False |
473,501 |
| 20 |
93.17 |
86.15 |
7.02 |
7.8% |
2.20 |
2.4% |
61% |
False |
False |
410,111 |
| 40 |
95.06 |
86.15 |
8.91 |
9.9% |
2.27 |
2.5% |
48% |
False |
False |
480,469 |
| 60 |
95.06 |
74.00 |
21.06 |
23.3% |
2.51 |
2.8% |
78% |
False |
False |
606,241 |
| 80 |
95.06 |
70.37 |
24.70 |
27.3% |
2.34 |
2.6% |
81% |
False |
False |
609,985 |
| 100 |
95.06 |
68.22 |
26.84 |
29.7% |
2.15 |
2.4% |
83% |
False |
False |
588,805 |
| 120 |
95.06 |
68.22 |
26.84 |
29.7% |
1.98 |
2.2% |
83% |
False |
False |
549,050 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
104.22 |
|
2.618 |
99.53 |
|
1.618 |
96.66 |
|
1.000 |
94.89 |
|
0.618 |
93.79 |
|
HIGH |
92.02 |
|
0.618 |
90.92 |
|
0.500 |
90.59 |
|
0.382 |
90.25 |
|
LOW |
89.15 |
|
0.618 |
87.38 |
|
1.000 |
86.28 |
|
1.618 |
84.51 |
|
2.618 |
81.64 |
|
4.250 |
76.95 |
|
|
| Fisher Pivots for day following 14-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
90.59 |
91.16 |
| PP |
90.54 |
90.92 |
| S1 |
90.49 |
90.68 |
|