CALM Cal-Maine Foods Inc (NASDAQ)


Trading Metrics calculated at close of trading on 04-Apr-2025
Day Change Summary
Previous Current
03-Apr-2025 04-Apr-2025 Change Change % Previous Week
Open 90.73 90.76 0.03 0.0% 89.50
High 93.75 95.41 1.66 1.8% 95.41
Low 90.26 90.25 -0.01 0.0% 89.02
Close 92.97 92.29 -0.68 -0.7% 92.29
Range 3.49 5.16 1.67 48.0% 6.39
ATR 3.65 3.76 0.11 3.0% 0.00
Volume 833,277 1,222,500 389,223 46.7% 4,494,677
Daily Pivots for day following 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 108.13 105.37 95.13
R3 102.97 100.21 93.71
R2 97.81 97.81 93.24
R1 95.05 95.05 92.76 96.43
PP 92.65 92.65 92.65 93.34
S1 89.89 89.89 91.82 91.27
S2 87.49 87.49 91.34
S3 82.33 84.73 90.87
S4 77.17 79.57 89.45
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 111.41 108.24 95.80
R3 105.02 101.85 94.05
R2 98.63 98.63 93.46
R1 95.46 95.46 92.88 97.04
PP 92.24 92.24 92.24 93.03
S1 89.07 89.07 91.70 90.66
S2 85.85 85.85 91.12
S3 79.46 82.68 90.53
S4 73.07 76.29 88.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.41 89.02 6.39 6.9% 3.72 4.0% 51% True False 898,935
10 95.41 89.02 6.39 6.9% 3.16 3.4% 51% True False 770,827
20 95.41 79.55 15.86 17.2% 3.63 3.9% 80% True False 923,516
40 115.94 79.55 36.39 39.4% 4.23 4.6% 35% False False 1,031,792
60 116.41 79.55 36.86 39.9% 4.23 4.6% 35% False False 956,123
80 116.41 79.55 36.86 39.9% 3.94 4.3% 35% False False 852,258
100 116.41 79.55 36.86 39.9% 3.64 3.9% 35% False False 766,963
120 116.41 79.55 36.86 39.9% 3.41 3.7% 35% False False 720,754
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 117.34
2.618 108.92
1.618 103.76
1.000 100.57
0.618 98.60
HIGH 95.41
0.618 93.44
0.500 92.83
0.382 92.22
LOW 90.25
0.618 87.06
1.000 85.09
1.618 81.90
2.618 76.74
4.250 68.32
Fisher Pivots for day following 04-Apr-2025
Pivot 1 day 3 day
R1 92.83 92.74
PP 92.65 92.59
S1 92.47 92.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.