CAKE Cheesecake Factory Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 03-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jan-2025 |
03-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
47.96 |
48.64 |
0.68 |
1.4% |
47.15 |
| High |
48.99 |
49.60 |
0.61 |
1.2% |
49.60 |
| Low |
47.84 |
48.04 |
0.21 |
0.4% |
46.84 |
| Close |
48.50 |
49.48 |
0.98 |
2.0% |
49.48 |
| Range |
1.16 |
1.56 |
0.41 |
35.1% |
2.76 |
| ATR |
1.51 |
1.51 |
0.00 |
0.2% |
0.00 |
| Volume |
779,900 |
1,186,700 |
406,800 |
52.2% |
3,406,485 |
|
| Daily Pivots for day following 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.72 |
53.16 |
50.34 |
|
| R3 |
52.16 |
51.60 |
49.91 |
|
| R2 |
50.60 |
50.60 |
49.77 |
|
| R1 |
50.04 |
50.04 |
49.62 |
50.32 |
| PP |
49.04 |
49.04 |
49.04 |
49.18 |
| S1 |
48.48 |
48.48 |
49.34 |
48.76 |
| S2 |
47.48 |
47.48 |
49.19 |
|
| S3 |
45.92 |
46.92 |
49.05 |
|
| S4 |
44.36 |
45.36 |
48.62 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.92 |
55.96 |
51.00 |
|
| R3 |
54.16 |
53.20 |
50.24 |
|
| R2 |
51.40 |
51.40 |
49.99 |
|
| R1 |
50.44 |
50.44 |
49.73 |
50.92 |
| PP |
48.64 |
48.64 |
48.64 |
48.88 |
| S1 |
47.68 |
47.68 |
49.23 |
48.16 |
| S2 |
45.88 |
45.88 |
48.97 |
|
| S3 |
43.12 |
44.92 |
48.72 |
|
| S4 |
40.36 |
42.16 |
47.96 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
49.60 |
46.84 |
2.76 |
5.6% |
1.13 |
2.3% |
96% |
True |
False |
834,877 |
| 10 |
49.75 |
46.84 |
2.91 |
5.9% |
1.17 |
2.4% |
91% |
False |
False |
908,730 |
| 20 |
52.10 |
46.84 |
5.26 |
10.6% |
1.53 |
3.1% |
50% |
False |
False |
983,643 |
| 40 |
52.10 |
45.75 |
6.35 |
12.8% |
1.46 |
3.0% |
59% |
False |
False |
1,071,310 |
| 60 |
52.10 |
38.40 |
13.70 |
27.7% |
1.38 |
2.8% |
81% |
False |
False |
1,112,352 |
| 80 |
52.10 |
35.40 |
16.70 |
33.8% |
1.33 |
2.7% |
84% |
False |
False |
1,035,964 |
| 100 |
52.10 |
35.12 |
16.98 |
34.3% |
1.28 |
2.6% |
85% |
False |
False |
983,321 |
| 120 |
52.10 |
33.50 |
18.60 |
37.6% |
1.30 |
2.6% |
86% |
False |
False |
1,022,657 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
56.23 |
|
2.618 |
53.68 |
|
1.618 |
52.12 |
|
1.000 |
51.16 |
|
0.618 |
50.56 |
|
HIGH |
49.60 |
|
0.618 |
49.00 |
|
0.500 |
48.82 |
|
0.382 |
48.64 |
|
LOW |
48.04 |
|
0.618 |
47.08 |
|
1.000 |
46.48 |
|
1.618 |
45.52 |
|
2.618 |
43.96 |
|
4.250 |
41.41 |
|
|
| Fisher Pivots for day following 03-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
49.26 |
49.14 |
| PP |
49.04 |
48.80 |
| S1 |
48.82 |
48.47 |
|