CAKE Cheesecake Factory Inc (NASDAQ)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 49.02 49.11 0.09 0.2% 45.63
High 49.49 49.65 0.16 0.3% 50.75
Low 48.16 47.85 -0.31 -0.6% 45.11
Close 48.32 48.10 -0.22 -0.5% 46.55
Range 1.34 1.80 0.47 34.8% 5.64
ATR 1.63 1.65 0.01 0.7% 0.00
Volume 1,294,400 1,016,400 -278,000 -21.5% 13,262,842
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 53.93 52.82 49.09
R3 52.13 51.02 48.60
R2 50.33 50.33 48.43
R1 49.22 49.22 48.27 48.88
PP 48.53 48.53 48.53 48.36
S1 47.42 47.42 47.94 47.08
S2 46.73 46.73 47.77
S3 44.93 45.62 47.61
S4 43.13 43.82 47.11
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 64.39 61.11 49.65
R3 58.75 55.47 48.10
R2 53.11 53.11 47.58
R1 49.83 49.83 47.07 51.47
PP 47.47 47.47 47.47 48.29
S1 44.19 44.19 46.03 45.83
S2 41.83 41.83 45.52
S3 36.19 38.55 45.00
S4 30.55 32.91 43.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.65 46.27 3.38 7.0% 1.30 2.7% 54% True False 1,280,360
10 50.75 46.27 4.48 9.3% 1.64 3.4% 41% False False 1,417,121
20 50.75 45.11 5.64 11.7% 1.64 3.4% 53% False False 1,513,827
40 50.75 40.72 10.03 20.9% 1.34 2.8% 74% False False 1,325,556
60 50.75 38.40 12.35 25.7% 1.32 2.8% 79% False False 1,184,072
80 50.75 37.82 12.93 26.9% 1.28 2.7% 80% False False 1,103,672
100 50.75 35.40 15.35 31.9% 1.23 2.6% 83% False False 1,036,584
120 50.75 35.40 15.35 31.9% 1.21 2.5% 83% False False 1,002,994
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 57.30
2.618 54.36
1.618 52.56
1.000 51.45
0.618 50.76
HIGH 49.65
0.618 48.96
0.500 48.75
0.382 48.54
LOW 47.85
0.618 46.74
1.000 46.05
1.618 44.94
2.618 43.14
4.250 40.20
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 48.75 48.47
PP 48.53 48.35
S1 48.32 48.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.