CAKE Cheesecake Factory Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 17-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2025 |
17-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
46.64 |
46.81 |
0.17 |
0.4% |
47.19 |
| High |
47.74 |
48.26 |
0.52 |
1.1% |
48.26 |
| Low |
46.02 |
46.54 |
0.52 |
1.1% |
46.02 |
| Close |
46.81 |
47.87 |
1.06 |
2.3% |
47.87 |
| Range |
1.72 |
1.72 |
0.00 |
-0.2% |
2.24 |
| ATR |
2.47 |
2.42 |
-0.05 |
-2.2% |
0.00 |
| Volume |
840,900 |
867,800 |
26,900 |
3.2% |
3,437,900 |
|
| Daily Pivots for day following 17-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
52.71 |
52.01 |
48.81 |
|
| R3 |
50.99 |
50.29 |
48.34 |
|
| R2 |
49.27 |
49.27 |
48.18 |
|
| R1 |
48.57 |
48.57 |
48.03 |
48.92 |
| PP |
47.56 |
47.56 |
47.56 |
47.73 |
| S1 |
46.86 |
46.86 |
47.71 |
47.21 |
| S2 |
45.84 |
45.84 |
47.56 |
|
| S3 |
44.12 |
45.14 |
47.40 |
|
| S4 |
42.41 |
43.42 |
46.93 |
|
|
| Weekly Pivots for week ending 17-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.10 |
53.23 |
49.10 |
|
| R3 |
51.86 |
50.99 |
48.49 |
|
| R2 |
49.62 |
49.62 |
48.28 |
|
| R1 |
48.75 |
48.75 |
48.08 |
49.19 |
| PP |
47.38 |
47.38 |
47.38 |
47.60 |
| S1 |
46.51 |
46.51 |
47.66 |
46.95 |
| S2 |
45.14 |
45.14 |
47.46 |
|
| S3 |
42.90 |
44.27 |
47.25 |
|
| S4 |
40.66 |
42.03 |
46.64 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
48.26 |
44.18 |
4.08 |
8.5% |
1.78 |
3.7% |
90% |
True |
False |
921,820 |
| 10 |
49.02 |
42.69 |
6.33 |
13.2% |
2.52 |
5.3% |
82% |
False |
False |
1,229,288 |
| 20 |
51.99 |
42.69 |
9.29 |
19.4% |
2.20 |
4.6% |
56% |
False |
False |
1,189,165 |
| 40 |
56.55 |
42.69 |
13.86 |
29.0% |
2.15 |
4.5% |
37% |
False |
False |
1,550,837 |
| 60 |
57.32 |
42.69 |
14.63 |
30.6% |
2.02 |
4.2% |
35% |
False |
False |
1,498,369 |
| 80 |
57.32 |
42.69 |
14.63 |
30.6% |
1.87 |
3.9% |
35% |
False |
False |
1,423,523 |
| 100 |
57.32 |
42.69 |
14.63 |
30.6% |
1.82 |
3.8% |
35% |
False |
False |
1,358,017 |
| 120 |
57.32 |
40.72 |
16.60 |
34.7% |
1.75 |
3.7% |
43% |
False |
False |
1,337,314 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
55.56 |
|
2.618 |
52.75 |
|
1.618 |
51.04 |
|
1.000 |
49.98 |
|
0.618 |
49.32 |
|
HIGH |
48.26 |
|
0.618 |
47.60 |
|
0.500 |
47.40 |
|
0.382 |
47.20 |
|
LOW |
46.54 |
|
0.618 |
45.48 |
|
1.000 |
44.83 |
|
1.618 |
43.77 |
|
2.618 |
42.05 |
|
4.250 |
39.25 |
|
|
| Fisher Pivots for day following 17-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
47.71 |
47.63 |
| PP |
47.56 |
47.38 |
| S1 |
47.40 |
47.14 |
|