CAH Cardinal Health Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 134.35 133.66 -0.69 -0.5% 132.65
High 136.33 136.54 0.21 0.2% 136.54
Low 133.51 133.64 0.13 0.1% 131.46
Close 134.36 134.71 0.35 0.3% 134.71
Range 2.82 2.90 0.08 2.9% 5.08
ATR 3.97 3.90 -0.08 -1.9% 0.00
Volume 3,167,900 2,350,000 -817,900 -25.8% 10,213,800
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 143.66 142.09 136.31
R3 140.76 139.19 135.51
R2 137.86 137.86 135.24
R1 136.29 136.29 134.98 137.08
PP 134.96 134.96 134.96 135.36
S1 133.39 133.39 134.44 134.18
S2 132.06 132.06 134.18
S3 129.16 130.49 133.91
S4 126.26 127.59 133.12
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 149.48 147.17 137.50
R3 144.40 142.09 136.11
R2 139.32 139.32 135.64
R1 137.01 137.01 135.18 138.17
PP 134.24 134.24 134.24 134.81
S1 131.93 131.93 134.24 133.09
S2 129.16 129.16 133.78
S3 124.08 126.85 133.31
S4 119.00 121.77 131.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 136.54 128.44 8.10 6.0% 3.32 2.5% 77% True False 2,476,380
10 136.54 120.72 15.82 11.7% 5.41 4.0% 88% True False 3,391,690
20 139.50 120.72 18.78 13.9% 3.95 2.9% 74% False False 2,870,456
40 139.50 120.72 18.78 13.9% 3.13 2.3% 74% False False 2,552,698
60 139.50 120.72 18.78 13.9% 3.11 2.3% 74% False False 2,637,837
80 139.50 120.72 18.78 13.9% 2.83 2.1% 74% False False 2,510,518
100 139.50 120.72 18.78 13.9% 2.92 2.2% 74% False False 2,590,451
120 139.50 120.72 18.78 13.9% 2.81 2.1% 74% False False 2,489,619
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.28
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 148.87
2.618 144.13
1.618 141.23
1.000 139.44
0.618 138.33
HIGH 136.54
0.618 135.43
0.500 135.09
0.382 134.75
LOW 133.64
0.618 131.85
1.000 130.74
1.618 128.95
2.618 126.05
4.250 121.32
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 135.09 134.70
PP 134.96 134.68
S1 134.84 134.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.