CAH Cardinal Health Inc (NYSE)


Trading Metrics calculated at close of trading on 31-Jan-2025
Day Change Summary
Previous Current
30-Jan-2025 31-Jan-2025 Change Change % Previous Week
Open 127.16 126.80 -0.36 -0.3% 129.38
High 132.84 127.98 -4.86 -3.7% 132.84
Low 125.00 122.86 -2.15 -1.7% 122.86
Close 128.26 123.66 -4.60 -3.6% 123.66
Range 7.84 5.13 -2.72 -34.6% 9.99
ATR 2.69 2.88 0.19 7.2% 0.00
Volume 3,837,122 6,025,900 2,188,778 57.0% 17,979,922
Daily Pivots for day following 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 140.21 137.06 126.48
R3 135.08 131.93 125.07
R2 129.96 129.96 124.60
R1 126.81 126.81 124.13 125.82
PP 124.83 124.83 124.83 124.34
S1 121.68 121.68 123.19 120.70
S2 119.71 119.71 122.72
S3 114.58 116.56 122.25
S4 109.46 111.43 120.84
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 156.41 150.02 129.15
R3 146.42 140.03 126.41
R2 136.44 136.44 125.49
R1 130.05 130.05 124.58 128.25
PP 126.45 126.45 126.45 125.55
S1 120.06 120.06 122.74 118.27
S2 116.47 116.47 121.83
S3 106.48 110.08 120.91
S4 96.50 100.09 118.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132.84 122.86 9.99 8.1% 4.09 3.3% 8% False True 3,595,984
10 132.84 122.86 9.99 8.1% 3.02 2.4% 8% False True 2,525,265
20 132.84 117.53 15.31 12.4% 2.73 2.2% 40% False False 2,347,414
40 132.84 114.60 18.24 14.8% 2.46 2.0% 50% False False 2,157,655
60 132.84 110.63 22.21 18.0% 2.62 2.1% 59% False False 2,207,672
80 132.84 106.98 25.86 20.9% 2.42 2.0% 65% False False 2,074,918
100 132.84 106.54 26.30 21.3% 2.27 1.8% 65% False False 2,058,337
120 132.84 98.07 34.77 28.1% 2.21 1.8% 74% False False 1,999,618
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.66
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 149.76
2.618 141.40
1.618 136.27
1.000 133.11
0.618 131.15
HIGH 127.98
0.618 126.02
0.500 125.42
0.382 124.81
LOW 122.86
0.618 119.69
1.000 117.73
1.618 114.56
2.618 109.44
4.250 101.07
Fisher Pivots for day following 31-Jan-2025
Pivot 1 day 3 day
R1 125.42 127.85
PP 124.83 126.45
S1 124.25 125.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.