CAH Cardinal Health Inc (NYSE)


Trading Metrics calculated at close of trading on 21-Nov-2024
Day Change Summary
Previous Current
20-Nov-2024 21-Nov-2024 Change Change % Previous Week
Open 118.36 120.10 1.74 1.5% 121.39
High 120.41 123.51 3.10 2.6% 126.14
Low 118.03 119.40 1.37 1.2% 118.69
Close 120.34 123.42 3.08 2.6% 118.78
Range 2.38 4.11 1.73 72.7% 7.45
ATR 3.13 3.20 0.07 2.2% 0.00
Volume 2,023,100 2,008,227 -14,873 -0.7% 27,697,328
Daily Pivots for day following 21-Nov-2024
Classic Woodie Camarilla DeMark
R4 134.44 133.04 125.68
R3 130.33 128.93 124.55
R2 126.22 126.22 124.17
R1 124.82 124.82 123.80 125.52
PP 122.11 122.11 122.11 122.46
S1 120.71 120.71 123.04 121.41
S2 118.00 118.00 122.67
S3 113.89 116.60 122.29
S4 109.78 112.49 121.16
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 143.54 138.60 122.87
R3 136.09 131.16 120.83
R2 128.65 128.65 120.14
R1 123.71 123.71 119.46 122.46
PP 121.20 121.20 121.20 120.57
S1 116.27 116.27 118.10 115.01
S2 113.76 113.76 117.42
S3 106.31 108.82 116.73
S4 98.87 101.38 114.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123.51 118.03 5.48 4.4% 2.52 2.0% 98% True False 2,008,805
10 125.46 118.03 7.43 6.0% 3.13 2.5% 73% False False 2,215,735
20 126.14 113.65 12.49 10.1% 3.27 2.6% 78% False False 2,557,012
40 126.14 106.98 19.16 15.5% 3.02 2.4% 86% False False 2,388,780
60 126.14 106.98 19.16 15.5% 2.55 2.1% 86% False False 2,092,057
80 126.14 106.54 19.60 15.9% 2.25 1.8% 86% False False 2,048,117
100 126.14 106.54 19.60 15.9% 2.16 1.8% 86% False False 2,029,859
120 126.14 106.54 19.60 15.9% 2.13 1.7% 86% False False 2,035,009
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 140.98
2.618 134.27
1.618 130.16
1.000 127.62
0.618 126.05
HIGH 123.51
0.618 121.94
0.500 121.46
0.382 120.97
LOW 119.40
0.618 116.86
1.000 115.29
1.618 112.75
2.618 108.64
4.250 101.93
Fisher Pivots for day following 21-Nov-2024
Pivot 1 day 3 day
R1 122.77 122.54
PP 122.11 121.65
S1 121.46 120.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.