CAC CAMDEN NATIONAL CORPORATION (NASDAQ)


Trading Metrics calculated at close of trading on 21-Nov-2024
Day Change Summary
Previous Current
20-Nov-2024 21-Nov-2024 Change Change % Previous Week
Open 46.26 46.65 0.39 0.8% 48.81
High 46.32 47.56 1.24 2.7% 50.07
Low 45.52 45.01 -0.51 -1.1% 46.79
Close 46.31 46.76 0.45 1.0% 47.25
Range 0.80 2.55 1.75 218.8% 3.28
ATR 1.49 1.56 0.08 5.1% 0.00
Volume 32,400 39,300 6,900 21.3% 523,800
Daily Pivots for day following 21-Nov-2024
Classic Woodie Camarilla DeMark
R4 54.09 52.97 48.16
R3 51.54 50.42 47.46
R2 48.99 48.99 47.22
R1 47.87 47.87 46.99 48.43
PP 46.44 46.44 46.44 46.72
S1 45.32 45.32 46.52 45.88
S2 43.89 43.89 46.29
S3 41.34 42.77 46.05
S4 38.79 40.22 45.35
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 57.88 55.84 49.05
R3 54.60 52.56 48.15
R2 51.32 51.32 47.85
R1 49.28 49.28 47.55 48.66
PP 48.04 48.04 48.04 47.73
S1 46.00 46.00 46.95 45.38
S2 44.76 44.76 46.65
S3 41.48 42.72 46.35
S4 38.20 39.44 45.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.25 45.01 3.24 6.9% 1.34 2.9% 54% False True 43,860
10 50.07 45.01 5.06 10.8% 1.58 3.4% 34% False True 47,440
20 50.07 45.01 5.06 10.8% 1.69 3.6% 34% False True 66,530
40 50.07 40.11 9.96 21.3% 1.37 2.9% 67% False False 60,785
60 50.07 39.44 10.63 22.7% 1.27 2.7% 69% False False 56,226
80 50.07 38.23 11.84 25.3% 1.22 2.6% 72% False False 58,380
100 50.07 36.87 13.20 28.2% 1.20 2.6% 75% False False 61,478
120 50.07 36.87 13.20 28.2% 1.18 2.5% 75% False False 58,831
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 58.40
2.618 54.24
1.618 51.69
1.000 50.11
0.618 49.14
HIGH 47.56
0.618 46.59
0.500 46.29
0.382 45.98
LOW 45.01
0.618 43.43
1.000 42.46
1.618 40.88
2.618 38.33
4.250 34.17
Fisher Pivots for day following 21-Nov-2024
Pivot 1 day 3 day
R1 46.60 46.60
PP 46.44 46.44
S1 46.29 46.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.