CAC CAMDEN NATIONAL CORPORATION (NASDAQ)


Trading Metrics calculated at close of trading on 22-Jan-2025
Day Change Summary
Previous Current
21-Jan-2025 22-Jan-2025 Change Change % Previous Week
Open 44.35 44.56 0.21 0.5% 41.02
High 45.29 44.78 -0.52 -1.1% 44.78
Low 44.35 43.57 -0.78 -1.8% 41.02
Close 44.80 43.85 -0.95 -2.1% 44.05
Range 0.94 1.21 0.27 28.2% 3.76
ATR 1.14 1.15 0.01 0.5% 0.00
Volume 88,700 18,740 -69,960 -78.9% 669,600
Daily Pivots for day following 22-Jan-2025
Classic Woodie Camarilla DeMark
R4 47.68 46.97 44.51
R3 46.48 45.77 44.18
R2 45.27 45.27 44.07
R1 44.56 44.56 43.96 44.31
PP 44.07 44.07 44.07 43.94
S1 43.36 43.36 43.74 43.11
S2 42.86 42.86 43.63
S3 41.66 42.15 43.52
S4 40.45 40.95 43.19
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 54.56 53.07 46.12
R3 50.80 49.31 45.08
R2 47.04 47.04 44.74
R1 45.55 45.55 44.39 46.30
PP 43.28 43.28 43.28 43.66
S1 41.79 41.79 43.71 42.54
S2 39.52 39.52 43.36
S3 35.76 38.03 43.02
S4 32.00 34.27 41.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45.29 43.30 2.00 4.5% 1.02 2.3% 28% False False 68,708
10 45.29 41.02 4.27 9.7% 1.11 2.5% 66% False False 77,704
20 45.29 40.37 4.92 11.2% 1.04 2.4% 71% False False 88,751
40 45.54 40.37 5.17 11.8% 1.23 2.8% 67% False False 79,190
60 47.64 40.37 7.27 16.6% 1.16 2.6% 48% False False 69,731
80 49.95 40.37 9.58 21.8% 1.21 2.8% 36% False False 66,265
100 50.07 40.37 9.70 22.1% 1.29 3.0% 36% False False 66,520
120 50.07 40.11 9.96 22.7% 1.25 2.9% 38% False False 64,253
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 49.90
2.618 47.93
1.618 46.72
1.000 45.98
0.618 45.52
HIGH 44.78
0.618 44.31
0.500 44.17
0.382 44.03
LOW 43.57
0.618 42.83
1.000 42.37
1.618 41.62
2.618 40.42
4.250 38.45
Fisher Pivots for day following 22-Jan-2025
Pivot 1 day 3 day
R1 44.17 44.43
PP 44.07 44.24
S1 43.96 44.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.