CAC CAMDEN NATIONAL CORPORATION (NASDAQ)


Trading Metrics calculated at close of trading on 10-Apr-2025
Day Change Summary
Previous Current
09-Apr-2025 10-Apr-2025 Change Change % Previous Week
Open 36.30 37.52 1.22 3.4% 40.02
High 39.38 38.67 -0.71 -1.8% 40.85
Low 36.08 35.73 -0.35 -1.0% 35.10
Close 38.39 36.52 -1.87 -4.9% 36.46
Range 3.30 2.94 -0.36 -10.9% 5.75
ATR 1.54 1.64 0.10 6.5% 0.00
Volume 226,300 126,000 -100,300 -44.3% 858,400
Daily Pivots for day following 10-Apr-2025
Classic Woodie Camarilla DeMark
R4 45.79 44.10 38.14
R3 42.85 41.16 37.33
R2 39.91 39.91 37.06
R1 38.22 38.22 36.79 37.60
PP 36.97 36.97 36.97 36.66
S1 35.28 35.28 36.25 34.66
S2 34.03 34.03 35.98
S3 31.09 32.34 35.71
S4 28.15 29.40 34.90
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 54.72 51.34 39.62
R3 48.97 45.59 38.04
R2 43.22 43.22 37.51
R1 39.84 39.84 36.99 38.66
PP 37.47 37.47 37.47 36.88
S1 34.09 34.09 35.93 32.90
S2 31.72 31.72 35.41
S3 25.97 28.34 34.88
S4 20.22 22.59 33.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.38 35.08 4.30 11.8% 2.49 6.8% 33% False False 142,600
10 40.45 35.08 5.37 14.7% 1.93 5.3% 27% False False 116,610
20 42.35 35.08 7.27 19.9% 1.44 3.9% 20% False False 91,115
40 42.44 35.08 7.36 20.2% 1.24 3.4% 20% False False 110,604
60 44.64 35.08 9.56 26.2% 1.14 3.1% 15% False False 99,375
80 45.57 35.08 10.49 28.7% 1.14 3.1% 14% False False 88,803
100 46.62 35.08 11.54 31.6% 1.17 3.2% 12% False False 85,580
120 46.62 35.08 11.54 31.6% 1.15 3.2% 12% False False 83,715
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 51.17
2.618 46.37
1.618 43.43
1.000 41.61
0.618 40.49
HIGH 38.67
0.618 37.55
0.500 37.20
0.382 36.85
LOW 35.73
0.618 33.91
1.000 32.79
1.618 30.97
2.618 28.03
4.250 23.24
Fisher Pivots for day following 10-Apr-2025
Pivot 1 day 3 day
R1 37.20 37.56
PP 36.97 37.21
S1 36.75 36.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.