CAC CAMDEN NATIONAL CORPORATION (NASDAQ)


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 44.56 44.37 -0.19 -0.4% 43.77
High 44.56 44.78 0.22 0.5% 45.21
Low 43.60 43.09 -0.51 -1.2% 43.09
Close 43.91 43.09 -0.82 -1.9% 43.09
Range 0.97 1.69 0.73 75.1% 2.12
ATR 1.20 1.23 0.04 2.9% 0.00
Volume 47,200 66,700 19,500 41.3% 216,400
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 48.72 47.60 44.02
R3 47.03 45.91 43.55
R2 45.34 45.34 43.40
R1 44.22 44.22 43.24 43.94
PP 43.65 43.65 43.65 43.51
S1 42.53 42.53 42.94 42.25
S2 41.96 41.96 42.78
S3 40.27 40.84 42.63
S4 38.58 39.15 42.16
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 50.16 48.74 44.26
R3 48.04 46.62 43.67
R2 45.92 45.92 43.48
R1 44.50 44.50 43.28 44.15
PP 43.80 43.80 43.80 43.62
S1 42.38 42.38 42.90 42.03
S2 41.68 41.68 42.70
S3 39.56 40.26 42.51
S4 37.44 38.14 41.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45.28 43.09 2.19 5.1% 1.43 3.3% 0% False True 53,000
10 46.52 43.09 3.43 8.0% 1.16 2.7% 0% False True 54,168
20 46.62 43.09 3.53 8.2% 1.21 2.8% 0% False True 60,271
40 46.62 40.37 6.25 14.5% 1.12 2.6% 44% False False 67,009
60 49.95 40.37 9.58 22.2% 1.17 2.7% 28% False False 64,826
80 50.07 40.11 9.96 23.1% 1.24 2.9% 30% False False 63,881
100 50.07 38.23 11.84 27.5% 1.20 2.8% 41% False False 61,259
120 50.07 36.87 13.20 30.6% 1.18 2.7% 47% False False 61,538
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 51.96
2.618 49.20
1.618 47.51
1.000 46.47
0.618 45.82
HIGH 44.78
0.618 44.13
0.500 43.94
0.382 43.74
LOW 43.09
0.618 42.05
1.000 41.40
1.618 40.36
2.618 38.67
4.250 35.91
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 43.94 44.02
PP 43.65 43.71
S1 43.37 43.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.