CAC CAMDEN NATIONAL CORPORATION (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary Previous Current 19-Dec-2024 20-Dec-2024 Change Change % Previous Week Open 43.14 42.36 -0.78 -1.8% 45.85 High 44.07 43.90 -0.18 -0.4% 46.17 Low 42.03 42.36 0.33 0.8% 42.03 Close 42.29 43.42 1.13 2.7% 43.42 Range 2.04 1.54 -0.51 -24.8% 4.14 ATR 1.42 1.43 0.01 0.9% 0.00 Volume 55,900 163,600 107,700 192.7% 433,900
Daily Pivots for day following 20-Dec-2024 Classic Woodie Camarilla DeMark R4 47.83 47.16 44.26 R3 46.30 45.63 43.84 R2 44.76 44.76 43.70 R1 44.09 44.09 43.56 44.43 PP 43.23 43.23 43.23 43.39 S1 42.56 42.56 43.28 42.89 S2 41.69 41.69 43.14 S3 40.16 41.02 43.00 S4 38.62 39.49 42.58	Weekly Pivots for week ending 20-Dec-2024 Classic Woodie Camarilla DeMark R4 56.29 54.00 45.70 R3 52.15 49.86 44.56 R2 48.01 48.01 44.18 R1 45.72 45.72 43.80 44.80 PP 43.87 43.87 43.87 43.41 S1 41.58 41.58 43.04 40.66 S2 39.73 39.73 42.66 S3 35.59 37.44 42.28 S4 31.45 33.30 41.14
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46.17 42.03 4.14 9.5% 1.67 3.8% 34% False False 86,780 10 47.55 42.03 5.52 12.7% 1.30 3.0% 25% False False 64,732 20 49.95 42.03 7.92 18.2% 1.28 2.9% 18% False False 60,462 40 50.07 40.11 9.96 22.9% 1.35 3.1% 33% False False 60,753 60 50.07 38.23 11.84 27.3% 1.25 2.9% 44% False False 57,425 80 50.07 36.87 13.20 30.4% 1.21 2.8% 50% False False 58,803 100 50.07 34.98 15.09 34.8% 1.21 2.8% 56% False False 55,439 120 50.07 31.79 18.28 42.1% 1.23 2.8% 64% False False 57,776
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.26 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 50.42 2.618 47.91 1.618 46.38 1.000 45.43 0.618 44.84 HIGH 43.90 0.618 43.31 0.500 43.13 0.382 42.95 LOW 42.36 0.618 41.41 1.000 40.83 1.618 39.88 2.618 38.34 4.250 35.84
Fisher Pivots for day following 20-Dec-2024 Pivot 1 day 3 day R1 43.32 43.79 PP 43.23 43.66 S1 43.13 43.54

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.