Trading Metrics calculated at close of trading on 14-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2025 |
14-May-2025 |
Change |
Change % |
Previous Week |
Open |
24.31 |
24.29 |
-0.02 |
-0.1% |
24.34 |
High |
24.36 |
24.34 |
-0.02 |
-0.1% |
24.46 |
Low |
24.31 |
24.24 |
-0.07 |
-0.3% |
24.31 |
Close |
24.36 |
24.34 |
-0.02 |
-0.1% |
24.42 |
Range |
0.05 |
0.10 |
0.05 |
100.0% |
0.15 |
ATR |
0.07 |
0.08 |
0.00 |
4.5% |
0.00 |
Volume |
100 |
100,900 |
100,800 |
100,800.0% |
218,600 |
|
Daily Pivots for day following 14-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
24.61 |
24.57 |
24.40 |
|
R3 |
24.51 |
24.47 |
24.37 |
|
R2 |
24.41 |
24.41 |
24.36 |
|
R1 |
24.37 |
24.37 |
24.35 |
24.39 |
PP |
24.31 |
24.31 |
24.31 |
24.32 |
S1 |
24.27 |
24.27 |
24.33 |
24.29 |
S2 |
24.21 |
24.21 |
24.32 |
|
S3 |
24.11 |
24.17 |
24.31 |
|
S4 |
24.01 |
24.07 |
24.29 |
|
|
Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
24.83 |
24.77 |
24.50 |
|
R3 |
24.69 |
24.63 |
24.46 |
|
R2 |
24.54 |
24.54 |
24.45 |
|
R1 |
24.48 |
24.48 |
24.43 |
24.51 |
PP |
24.40 |
24.40 |
24.40 |
24.41 |
S1 |
24.33 |
24.33 |
24.41 |
24.37 |
S2 |
24.25 |
24.25 |
24.39 |
|
S3 |
24.10 |
24.19 |
24.38 |
|
S4 |
23.96 |
24.04 |
24.34 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
24.46 |
24.24 |
0.22 |
0.9% |
0.05 |
0.2% |
46% |
False |
True |
21,694 |
10 |
24.46 |
24.24 |
0.22 |
0.9% |
0.04 |
0.2% |
46% |
False |
True |
31,347 |
20 |
24.46 |
24.12 |
0.34 |
1.4% |
0.07 |
0.3% |
66% |
False |
False |
23,053 |
40 |
24.46 |
24.08 |
0.38 |
1.5% |
0.05 |
0.2% |
69% |
False |
False |
12,281 |
60 |
24.91 |
23.54 |
1.37 |
5.6% |
0.08 |
0.3% |
58% |
False |
False |
8,601 |
80 |
24.91 |
23.54 |
1.37 |
5.6% |
0.07 |
0.3% |
58% |
False |
False |
7,126 |
100 |
25.01 |
23.54 |
1.47 |
6.0% |
0.06 |
0.2% |
54% |
False |
False |
5,954 |
120 |
25.18 |
23.54 |
1.64 |
6.7% |
0.05 |
0.2% |
49% |
False |
False |
5,349 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
24.77 |
2.618 |
24.60 |
1.618 |
24.50 |
1.000 |
24.44 |
0.618 |
24.40 |
HIGH |
24.34 |
0.618 |
24.30 |
0.500 |
24.29 |
0.382 |
24.28 |
LOW |
24.24 |
0.618 |
24.18 |
1.000 |
24.14 |
1.618 |
24.08 |
2.618 |
23.98 |
4.250 |
23.82 |
|
|
Fisher Pivots for day following 14-May-2025 |
Pivot |
1 day |
3 day |
R1 |
24.32 |
24.33 |
PP |
24.31 |
24.31 |
S1 |
24.29 |
24.30 |
|