CA CA Inc (NASDAQ)


Trading Metrics calculated at close of trading on 21-Nov-2024
Day Change Summary
Previous Current
20-Nov-2024 21-Nov-2024 Change Change % Previous Week
Open 25.18 25.27 0.09 0.4% 25.05
High 25.18 25.27 0.09 0.4% 25.14
Low 25.18 25.19 0.01 0.0% 25.02
Close 25.18 25.19 0.01 0.0% 25.12
Range 0.00 0.08 0.08 0.12
ATR 0.06 0.06 0.00 3.1% 0.00
Volume 0 600 600 3,000
Daily Pivots for day following 21-Nov-2024
Classic Woodie Camarilla DeMark
R4 25.46 25.40 25.23
R3 25.38 25.32 25.21
R2 25.30 25.30 25.20
R1 25.24 25.24 25.20 25.23
PP 25.22 25.22 25.22 25.21
S1 25.16 25.16 25.18 25.15
S2 25.14 25.14 25.18
S3 25.06 25.08 25.17
S4 24.98 25.00 25.15
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 25.45 25.40 25.18
R3 25.33 25.28 25.15
R2 25.21 25.21 25.14
R1 25.16 25.16 25.13 25.19
PP 25.09 25.09 25.09 25.10
S1 25.04 25.04 25.10 25.07
S2 24.97 24.97 25.09
S3 24.85 24.92 25.08
S4 24.73 24.80 25.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.27 25.12 0.16 0.6% 0.04 0.1% 48% True False 1,380
10 25.27 25.09 0.18 0.7% 0.02 0.1% 56% True False 710
20 25.34 24.86 0.49 1.9% 0.07 0.3% 69% False False 975
40 25.34 24.86 0.49 1.9% 0.05 0.2% 69% False False 1,477
60 25.45 24.86 0.60 2.4% 0.06 0.2% 56% False False 2,302
80 25.45 24.86 0.60 2.4% 0.04 0.2% 56% False False 1,745
100 25.45 24.86 0.60 2.4% 0.04 0.2% 56% False False 1,434
120 25.45 24.86 0.60 2.4% 0.03 0.1% 56% False False 1,209
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 25.61
2.618 25.48
1.618 25.40
1.000 25.35
0.618 25.32
HIGH 25.27
0.618 25.24
0.500 25.23
0.382 25.22
LOW 25.19
0.618 25.14
1.000 25.11
1.618 25.06
2.618 24.98
4.250 24.85
Fisher Pivots for day following 21-Nov-2024
Pivot 1 day 3 day
R1 25.23 25.23
PP 25.22 25.21
S1 25.20 25.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.