CA CA Inc (NASDAQ)


Trading Metrics calculated at close of trading on 21-Jan-2025
Day Change Summary
Previous Current
17-Jan-2025 21-Jan-2025 Change Change % Previous Week
Open 24.81 24.88 0.07 0.3% 24.70
High 24.81 24.88 0.07 0.3% 24.81
Low 24.80 24.86 0.06 0.2% 24.61
Close 24.80 24.86 0.06 0.2% 24.80
Range 0.01 0.02 0.01 100.0% 0.20
ATR 0.12 0.12 0.00 -2.4% 0.00
Volume 700 500 -200 -28.6% 2,304
Daily Pivots for day following 21-Jan-2025
Classic Woodie Camarilla DeMark
R4 24.93 24.91 24.87
R3 24.91 24.89 24.87
R2 24.89 24.89 24.86
R1 24.87 24.87 24.86 24.87
PP 24.87 24.87 24.87 24.87
S1 24.85 24.85 24.86 24.85
S2 24.85 24.85 24.86
S3 24.83 24.83 24.85
S4 24.81 24.81 24.85
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 25.34 25.27 24.91
R3 25.14 25.07 24.86
R2 24.94 24.94 24.84
R1 24.87 24.87 24.82 24.91
PP 24.74 24.74 24.74 24.76
S1 24.67 24.67 24.78 24.71
S2 24.54 24.54 24.76
S3 24.34 24.47 24.75
S4 24.14 24.27 24.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.88 24.70 0.18 0.7% 0.04 0.1% 89% True False 460
10 24.88 24.61 0.27 1.1% 0.02 0.1% 93% True False 270
20 25.85 24.61 1.24 5.0% 0.12 0.5% 20% False False 8,402
40 25.85 24.61 1.24 5.0% 0.13 0.5% 20% False False 8,394
60 25.85 24.61 1.24 5.0% 0.10 0.4% 20% False False 7,063
80 26.59 24.61 1.98 8.0% 0.12 0.5% 13% False False 6,013
100 26.59 24.61 1.98 8.0% 0.11 0.4% 13% False False 5,029
120 26.59 24.61 1.98 8.0% 0.10 0.4% 13% False False 4,523
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 24.97
2.618 24.93
1.618 24.91
1.000 24.90
0.618 24.89
HIGH 24.88
0.618 24.87
0.500 24.87
0.382 24.87
LOW 24.86
0.618 24.85
1.000 24.84
1.618 24.83
2.618 24.81
4.250 24.78
Fisher Pivots for day following 21-Jan-2025
Pivot 1 day 3 day
R1 24.87 24.85
PP 24.87 24.85
S1 24.86 24.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.