C Citigroup Inc (NYSE)


Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary
Previous Current
27-Feb-2025 28-Feb-2025 Change Change % Previous Week
Open 79.56 79.22 -0.34 -0.4% 80.22
High 80.37 79.41 -0.96 -1.2% 80.69
Low 78.66 78.25 -0.41 -0.5% 76.46
Close 78.87 78.64 -0.23 -0.3% 78.64
Range 1.71 1.16 -0.55 -32.2% 4.23
ATR 2.05 1.99 -0.06 -3.1% 0.00
Volume 8,485,800 4,585,324 -3,900,476 -46.0% 53,517,324
Daily Pivots for day following 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 82.25 81.60 79.28
R3 81.09 80.44 78.96
R2 79.93 79.93 78.85
R1 79.28 79.28 78.75 79.03
PP 78.77 78.77 78.77 78.64
S1 78.12 78.12 78.53 77.87
S2 77.61 77.61 78.43
S3 76.45 76.96 78.32
S4 75.29 75.80 78.00
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 91.29 89.19 80.97
R3 87.06 84.96 79.80
R2 82.83 82.83 79.42
R1 80.73 80.73 79.03 79.67
PP 78.60 78.60 78.60 78.06
S1 76.50 76.50 78.25 75.44
S2 74.37 74.37 77.86
S3 70.14 72.27 77.48
S4 65.91 68.04 76.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.69 76.46 4.23 5.4% 2.24 2.9% 52% False False 10,703,464
10 84.74 76.46 8.28 10.5% 2.11 2.7% 26% False False 12,723,782
20 84.74 76.46 8.28 10.5% 1.90 2.4% 26% False False 12,184,607
40 84.74 69.65 15.09 19.2% 1.70 2.2% 60% False False 13,877,271
60 84.74 67.92 16.82 21.4% 1.57 2.0% 64% False False 13,405,285
80 84.74 62.23 22.51 28.6% 1.48 1.9% 73% False False 13,690,010
100 84.74 61.30 23.44 29.8% 1.47 1.9% 74% False False 13,475,964
120 84.74 56.18 28.56 36.3% 1.46 1.9% 79% False False 13,464,558
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 84.34
2.618 82.45
1.618 81.29
1.000 80.57
0.618 80.13
HIGH 79.41
0.618 78.97
0.500 78.83
0.382 78.69
LOW 78.25
0.618 77.53
1.000 77.09
1.618 76.37
2.618 75.21
4.250 73.32
Fisher Pivots for day following 28-Feb-2025
Pivot 1 day 3 day
R1 78.83 79.31
PP 78.77 79.09
S1 78.70 78.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.