C Citigroup Inc (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 70.36 69.76 -0.60 -0.9% 68.68
High 70.48 70.40 -0.08 -0.1% 70.20
Low 69.33 69.66 0.33 0.5% 67.70
Close 69.75 70.16 0.41 0.6% 69.84
Range 1.15 0.74 -0.41 -35.7% 2.50
ATR 1.50 1.45 -0.05 -3.6% 0.00
Volume 11,605,202 9,736,000 -1,869,202 -16.1% 64,501,587
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 72.29 71.97 70.57
R3 71.55 71.23 70.36
R2 70.81 70.81 70.30
R1 70.49 70.49 70.23 70.65
PP 70.07 70.07 70.07 70.16
S1 69.75 69.75 70.09 69.91
S2 69.33 69.33 70.02
S3 68.59 69.01 69.96
S4 67.85 68.27 69.75
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 76.75 75.79 71.22
R3 74.25 73.29 70.53
R2 71.75 71.75 70.30
R1 70.79 70.79 70.07 71.27
PP 69.25 69.25 69.25 69.49
S1 68.29 68.29 69.61 68.77
S2 66.75 66.75 69.38
S3 64.25 65.79 69.15
S4 61.75 63.29 68.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.19 68.41 2.78 4.0% 1.17 1.7% 63% False False 13,790,820
10 71.19 67.48 3.72 5.3% 1.23 1.8% 72% False False 13,581,400
20 71.19 62.23 8.96 12.8% 1.18 1.7% 89% False False 14,616,001
40 71.19 60.93 10.26 14.6% 1.32 1.9% 90% False False 13,565,315
60 71.19 56.18 15.01 21.4% 1.36 1.9% 93% False False 13,551,124
80 71.19 56.18 15.01 21.4% 1.30 1.9% 93% False False 12,821,267
100 71.19 53.51 17.68 25.2% 1.41 2.0% 94% False False 13,365,021
120 71.19 53.51 17.68 25.2% 1.37 2.0% 94% False False 13,105,197
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 73.55
2.618 72.34
1.618 71.60
1.000 71.14
0.618 70.86
HIGH 70.40
0.618 70.12
0.500 70.03
0.382 69.94
LOW 69.66
0.618 69.20
1.000 68.92
1.618 68.46
2.618 67.72
4.250 66.52
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 70.12 70.26
PP 70.07 70.23
S1 70.03 70.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.