BZH Beazer Homes USA Inc (NYSE)
| Trading Metrics calculated at close of trading on 11-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-2025 |
11-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
22.98 |
22.68 |
-0.30 |
-1.3% |
22.29 |
| High |
23.64 |
22.84 |
-0.80 |
-3.4% |
23.53 |
| Low |
22.46 |
21.80 |
-0.66 |
-2.9% |
21.02 |
| Close |
22.67 |
22.15 |
-0.52 |
-2.3% |
23.14 |
| Range |
1.19 |
1.04 |
-0.15 |
-12.2% |
2.51 |
| ATR |
1.11 |
1.10 |
0.00 |
-0.4% |
0.00 |
| Volume |
629,200 |
520,079 |
-109,121 |
-17.3% |
2,526,024 |
|
| Daily Pivots for day following 11-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.38 |
24.81 |
22.72 |
|
| R3 |
24.34 |
23.77 |
22.44 |
|
| R2 |
23.30 |
23.30 |
22.34 |
|
| R1 |
22.73 |
22.73 |
22.25 |
22.50 |
| PP |
22.26 |
22.26 |
22.26 |
22.15 |
| S1 |
21.69 |
21.69 |
22.05 |
21.46 |
| S2 |
21.22 |
21.22 |
21.96 |
|
| S3 |
20.18 |
20.65 |
21.86 |
|
| S4 |
19.14 |
19.61 |
21.58 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.09 |
29.13 |
24.52 |
|
| R3 |
27.58 |
26.62 |
23.83 |
|
| R2 |
25.07 |
25.07 |
23.60 |
|
| R1 |
24.11 |
24.11 |
23.37 |
24.59 |
| PP |
22.56 |
22.56 |
22.56 |
22.81 |
| S1 |
21.60 |
21.60 |
22.91 |
22.08 |
| S2 |
20.05 |
20.05 |
22.68 |
|
| S3 |
17.54 |
19.09 |
22.45 |
|
| S4 |
15.03 |
16.58 |
21.76 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.64 |
21.49 |
2.15 |
9.7% |
1.00 |
4.5% |
31% |
False |
False |
541,320 |
| 10 |
24.09 |
21.02 |
3.07 |
13.9% |
0.99 |
4.5% |
37% |
False |
False |
487,480 |
| 20 |
25.36 |
21.02 |
4.34 |
19.6% |
1.06 |
4.8% |
26% |
False |
False |
532,154 |
| 40 |
29.30 |
20.66 |
8.64 |
39.0% |
1.05 |
4.7% |
17% |
False |
False |
506,767 |
| 60 |
32.68 |
20.66 |
12.02 |
54.3% |
0.99 |
4.5% |
12% |
False |
False |
426,652 |
| 80 |
38.22 |
20.66 |
17.56 |
79.3% |
1.05 |
4.7% |
8% |
False |
False |
408,553 |
| 100 |
38.22 |
20.66 |
17.56 |
79.3% |
1.04 |
4.7% |
8% |
False |
False |
377,736 |
| 120 |
38.22 |
20.66 |
17.56 |
79.3% |
1.03 |
4.6% |
8% |
False |
False |
368,475 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.26 |
|
2.618 |
25.56 |
|
1.618 |
24.52 |
|
1.000 |
23.88 |
|
0.618 |
23.48 |
|
HIGH |
22.84 |
|
0.618 |
22.44 |
|
0.500 |
22.32 |
|
0.382 |
22.20 |
|
LOW |
21.80 |
|
0.618 |
21.16 |
|
1.000 |
20.76 |
|
1.618 |
20.12 |
|
2.618 |
19.08 |
|
4.250 |
17.38 |
|
|
| Fisher Pivots for day following 11-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
22.32 |
22.72 |
| PP |
22.26 |
22.53 |
| S1 |
22.21 |
22.34 |
|