BZH Beazer Homes USA Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary
Previous Current
02-Jan-2025 03-Jan-2025 Change Change % Previous Week
Open 27.84 26.93 -0.91 -3.3% 27.47
High 27.98 26.93 -1.05 -3.7% 27.98
Low 26.41 26.93 0.52 2.0% 26.41
Close 26.74 26.93 0.19 0.7% 26.93
Range 1.57 0.00 -1.57 -100.0% 1.57
ATR 1.04 0.98 -0.06 -5.8% 0.00
Volume 270,800 2,182 -268,618 -99.2% 736,482
Daily Pivots for day following 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 26.93 26.93 26.93
R3 26.93 26.93 26.93
R2 26.93 26.93 26.93
R1 26.93 26.93 26.93 26.93
PP 26.93 26.93 26.93 26.93
S1 26.93 26.93 26.93 26.93
S2 26.93 26.93 26.93
S3 26.93 26.93 26.93
S4 26.93 26.93 26.93
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 31.80 30.93 27.79
R3 30.24 29.37 27.36
R2 28.67 28.67 27.22
R1 27.80 27.80 27.07 27.45
PP 27.11 27.11 27.11 26.93
S1 26.24 26.24 26.79 25.89
S2 25.54 25.54 26.64
S3 23.98 24.67 26.50
S4 22.41 23.11 26.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.17 26.41 1.76 6.5% 0.70 2.6% 30% False False 180,936
10 28.43 26.41 2.02 7.5% 0.70 2.6% 26% False False 259,865
20 34.39 26.41 7.98 29.6% 0.95 3.5% 7% False False 275,947
40 38.22 26.41 11.81 43.9% 1.06 3.9% 4% False False 316,861
60 38.22 26.41 11.81 43.9% 1.02 3.8% 4% False False 288,074
80 38.22 26.41 11.81 43.9% 1.03 3.8% 4% False False 303,558
100 38.22 26.41 11.81 43.9% 1.04 3.9% 4% False False 312,884
120 38.22 25.58 12.64 46.9% 1.12 4.2% 11% False False 341,947
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Narrowest range in 145 trading days
Fibonacci Retracements and Extensions
4.250 26.93
2.618 26.93
1.618 26.93
1.000 26.93
0.618 26.93
HIGH 26.93
0.618 26.93
0.500 26.93
0.382 26.93
LOW 26.93
0.618 26.93
1.000 26.93
1.618 26.93
2.618 26.93
4.250 26.93
Fisher Pivots for day following 03-Jan-2025
Pivot 1 day 3 day
R1 26.93 27.19
PP 26.93 27.11
S1 26.93 27.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.