BZH Beazer Homes USA Inc (NYSE)


Trading Metrics calculated at close of trading on 15-Nov-2024
Day Change Summary
Previous Current
14-Nov-2024 15-Nov-2024 Change Change % Previous Week
Open 36.35 34.70 -1.65 -4.5% 33.90
High 38.22 34.70 -3.52 -9.2% 38.22
Low 34.41 33.17 -1.24 -3.6% 31.36
Close 34.63 33.63 -1.00 -2.9% 33.63
Range 3.81 1.53 -2.28 -59.9% 6.86
ATR 1.51 1.51 0.00 0.1% 0.00
Volume 1,317,300 195,890 -1,121,410 -85.1% 2,461,590
Daily Pivots for day following 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 38.42 37.56 34.47
R3 36.89 36.03 34.05
R2 35.36 35.36 33.91
R1 34.50 34.50 33.77 34.17
PP 33.83 33.83 33.83 33.67
S1 32.97 32.97 33.49 32.64
S2 32.30 32.30 33.35
S3 30.77 31.44 33.21
S4 29.24 29.91 32.79
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 54.99 51.18 37.40
R3 48.13 44.31 35.52
R2 41.27 41.27 34.89
R1 37.45 37.45 34.26 35.93
PP 34.40 34.40 34.40 33.64
S1 30.59 30.59 33.00 29.06
S2 27.54 27.54 32.37
S3 20.68 23.72 31.74
S4 13.81 16.86 29.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.22 31.36 6.86 20.4% 1.80 5.3% 33% False False 492,318
10 38.22 30.86 7.36 21.9% 1.49 4.4% 38% False False 434,973
20 38.22 29.39 8.83 26.3% 1.30 3.9% 48% False False 344,721
40 38.22 29.39 8.83 26.3% 1.12 3.3% 48% False False 283,102
60 38.22 29.39 8.83 26.3% 1.01 3.0% 48% False False 271,522
80 38.22 29.39 8.83 26.3% 1.04 3.1% 48% False False 306,261
100 38.22 29.04 9.18 27.3% 1.05 3.1% 50% False False 312,710
120 38.22 28.67 9.55 28.4% 1.05 3.1% 52% False False 320,465
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 41.20
2.618 38.71
1.618 37.18
1.000 36.23
0.618 35.65
HIGH 34.70
0.618 34.12
0.500 33.94
0.382 33.75
LOW 33.17
0.618 32.22
1.000 31.64
1.618 30.69
2.618 29.16
4.250 26.67
Fisher Pivots for day following 15-Nov-2024
Pivot 1 day 3 day
R1 33.94 34.79
PP 33.83 34.40
S1 33.73 34.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.