BZH Beazer Homes USA Inc (NYSE)
| Trading Metrics calculated at close of trading on 17-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2025 |
17-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
18.28 |
17.94 |
-0.34 |
-1.9% |
18.61 |
| High |
18.57 |
18.61 |
0.05 |
0.2% |
18.87 |
| Low |
17.63 |
17.94 |
0.31 |
1.8% |
17.63 |
| Close |
17.94 |
18.59 |
0.65 |
3.6% |
18.59 |
| Range |
0.94 |
0.67 |
-0.27 |
-28.3% |
1.24 |
| ATR |
1.18 |
1.15 |
-0.04 |
-3.1% |
0.00 |
| Volume |
314,600 |
377,800 |
63,200 |
20.1% |
1,291,100 |
|
| Daily Pivots for day following 17-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.39 |
20.16 |
18.96 |
|
| R3 |
19.72 |
19.49 |
18.77 |
|
| R2 |
19.05 |
19.05 |
18.71 |
|
| R1 |
18.82 |
18.82 |
18.65 |
18.94 |
| PP |
18.38 |
18.38 |
18.38 |
18.44 |
| S1 |
18.15 |
18.15 |
18.53 |
18.27 |
| S2 |
17.71 |
17.71 |
18.47 |
|
| S3 |
17.04 |
17.48 |
18.41 |
|
| S4 |
16.37 |
16.81 |
18.22 |
|
|
| Weekly Pivots for week ending 17-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.08 |
21.58 |
19.27 |
|
| R3 |
20.84 |
20.34 |
18.93 |
|
| R2 |
19.60 |
19.60 |
18.82 |
|
| R1 |
19.10 |
19.10 |
18.70 |
18.73 |
| PP |
18.36 |
18.36 |
18.36 |
18.18 |
| S1 |
17.86 |
17.86 |
18.48 |
17.49 |
| S2 |
17.12 |
17.12 |
18.36 |
|
| S3 |
15.88 |
16.62 |
18.25 |
|
| S4 |
14.64 |
15.38 |
17.91 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.87 |
17.37 |
1.50 |
8.1% |
0.83 |
4.4% |
81% |
False |
False |
324,840 |
| 10 |
20.97 |
17.37 |
3.60 |
19.4% |
1.42 |
7.6% |
34% |
False |
False |
476,350 |
| 20 |
22.27 |
17.37 |
4.90 |
26.4% |
1.09 |
5.9% |
25% |
False |
False |
404,571 |
| 40 |
24.86 |
17.37 |
7.49 |
40.3% |
1.00 |
5.4% |
16% |
False |
False |
415,578 |
| 60 |
29.30 |
17.37 |
11.93 |
64.2% |
1.04 |
5.6% |
10% |
False |
False |
474,507 |
| 80 |
29.30 |
17.37 |
11.93 |
64.2% |
0.97 |
5.2% |
10% |
False |
False |
417,483 |
| 100 |
36.72 |
17.37 |
19.35 |
104.1% |
1.00 |
5.4% |
6% |
False |
False |
394,684 |
| 120 |
38.22 |
17.37 |
20.85 |
112.2% |
1.03 |
5.5% |
6% |
False |
False |
385,492 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.46 |
|
2.618 |
20.36 |
|
1.618 |
19.69 |
|
1.000 |
19.28 |
|
0.618 |
19.02 |
|
HIGH |
18.61 |
|
0.618 |
18.35 |
|
0.500 |
18.28 |
|
0.382 |
18.20 |
|
LOW |
17.94 |
|
0.618 |
17.53 |
|
1.000 |
17.27 |
|
1.618 |
16.86 |
|
2.618 |
16.19 |
|
4.250 |
15.09 |
|
|
| Fisher Pivots for day following 17-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
18.49 |
18.48 |
| PP |
18.38 |
18.36 |
| S1 |
18.28 |
18.25 |
|