BZH Beazer Homes USA Inc (NYSE)
| Trading Metrics calculated at close of trading on 04-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2025 |
04-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
21.51 |
21.30 |
-0.21 |
-1.0% |
27.55 |
| High |
21.98 |
22.26 |
0.28 |
1.3% |
29.30 |
| Low |
20.66 |
21.22 |
0.56 |
2.7% |
21.91 |
| Close |
21.33 |
22.07 |
0.74 |
3.5% |
22.16 |
| Range |
1.32 |
1.04 |
-0.28 |
-21.3% |
7.39 |
| ATR |
1.33 |
1.31 |
-0.02 |
-1.6% |
0.00 |
| Volume |
849,800 |
640,000 |
-209,800 |
-24.7% |
4,179,723 |
|
| Daily Pivots for day following 04-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.97 |
24.56 |
22.64 |
|
| R3 |
23.93 |
23.52 |
22.36 |
|
| R2 |
22.89 |
22.89 |
22.26 |
|
| R1 |
22.48 |
22.48 |
22.17 |
22.69 |
| PP |
21.85 |
21.85 |
21.85 |
21.95 |
| S1 |
21.44 |
21.44 |
21.97 |
21.65 |
| S2 |
20.81 |
20.81 |
21.88 |
|
| S3 |
19.77 |
20.40 |
21.78 |
|
| S4 |
18.73 |
19.36 |
21.50 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
46.64 |
41.79 |
26.23 |
|
| R3 |
39.25 |
34.40 |
24.19 |
|
| R2 |
31.85 |
31.85 |
23.52 |
|
| R1 |
27.01 |
27.01 |
22.84 |
25.73 |
| PP |
24.46 |
24.46 |
24.46 |
23.82 |
| S1 |
19.61 |
19.61 |
21.48 |
18.34 |
| S2 |
17.06 |
17.06 |
20.80 |
|
| S3 |
9.67 |
12.22 |
20.13 |
|
| S4 |
2.28 |
4.82 |
18.09 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
28.08 |
20.66 |
7.42 |
33.6% |
1.42 |
6.4% |
19% |
False |
False |
842,844 |
| 10 |
29.30 |
20.66 |
8.64 |
39.2% |
1.34 |
6.1% |
16% |
False |
False |
566,952 |
| 20 |
29.30 |
20.66 |
8.64 |
39.2% |
1.08 |
4.9% |
16% |
False |
False |
381,544 |
| 40 |
29.30 |
20.66 |
8.64 |
39.2% |
0.97 |
4.4% |
16% |
False |
False |
323,455 |
| 60 |
31.12 |
20.66 |
10.46 |
47.4% |
0.94 |
4.3% |
13% |
False |
False |
313,114 |
| 80 |
34.99 |
20.66 |
14.33 |
64.9% |
0.96 |
4.3% |
10% |
False |
False |
305,253 |
| 100 |
36.72 |
20.66 |
16.06 |
72.8% |
0.95 |
4.3% |
9% |
False |
False |
307,106 |
| 120 |
38.22 |
20.66 |
17.56 |
79.6% |
1.04 |
4.7% |
8% |
False |
False |
331,696 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.68 |
|
2.618 |
24.98 |
|
1.618 |
23.94 |
|
1.000 |
23.30 |
|
0.618 |
22.90 |
|
HIGH |
22.26 |
|
0.618 |
21.86 |
|
0.500 |
21.74 |
|
0.382 |
21.62 |
|
LOW |
21.22 |
|
0.618 |
20.58 |
|
1.000 |
20.18 |
|
1.618 |
19.54 |
|
2.618 |
18.50 |
|
4.250 |
16.80 |
|
|
| Fisher Pivots for day following 04-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
21.96 |
22.63 |
| PP |
21.85 |
22.45 |
| S1 |
21.74 |
22.26 |
|