BYND BEYOND MEAT, INC. (NASDAQ)
| Trading Metrics calculated at close of trading on 02-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Dec-2024 |
02-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
3.88 |
3.84 |
-0.04 |
-1.0% |
3.56 |
| High |
3.93 |
4.00 |
0.07 |
1.8% |
4.20 |
| Low |
3.63 |
3.79 |
0.16 |
4.4% |
3.42 |
| Close |
3.76 |
3.85 |
0.09 |
2.4% |
4.08 |
| Range |
0.30 |
0.21 |
-0.09 |
-30.0% |
0.78 |
| ATR |
0.28 |
0.28 |
0.00 |
-1.0% |
0.00 |
| Volume |
4,096,800 |
3,322,420 |
-774,380 |
-18.9% |
35,733,804 |
|
| Daily Pivots for day following 02-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.51 |
4.39 |
3.97 |
|
| R3 |
4.30 |
4.18 |
3.91 |
|
| R2 |
4.09 |
4.09 |
3.89 |
|
| R1 |
3.97 |
3.97 |
3.87 |
4.03 |
| PP |
3.88 |
3.88 |
3.88 |
3.91 |
| S1 |
3.76 |
3.76 |
3.83 |
3.82 |
| S2 |
3.67 |
3.67 |
3.81 |
|
| S3 |
3.46 |
3.55 |
3.79 |
|
| S4 |
3.25 |
3.34 |
3.73 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.24 |
5.94 |
4.51 |
|
| R3 |
5.46 |
5.16 |
4.29 |
|
| R2 |
4.68 |
4.68 |
4.22 |
|
| R1 |
4.38 |
4.38 |
4.15 |
4.53 |
| PP |
3.90 |
3.90 |
3.90 |
3.98 |
| S1 |
3.60 |
3.60 |
4.01 |
3.75 |
| S2 |
3.12 |
3.12 |
3.94 |
|
| S3 |
2.34 |
2.82 |
3.87 |
|
| S4 |
1.56 |
2.04 |
3.65 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.00 |
3.63 |
0.37 |
9.6% |
0.26 |
6.6% |
59% |
True |
False |
4,218,324 |
| 10 |
4.20 |
3.44 |
0.76 |
19.7% |
0.29 |
7.7% |
54% |
False |
False |
4,725,892 |
| 20 |
4.20 |
3.30 |
0.90 |
23.4% |
0.28 |
7.2% |
61% |
False |
False |
4,508,531 |
| 40 |
4.95 |
3.30 |
1.65 |
42.7% |
0.25 |
6.6% |
33% |
False |
False |
4,316,903 |
| 60 |
5.33 |
3.30 |
2.03 |
52.8% |
0.25 |
6.4% |
27% |
False |
False |
4,035,649 |
| 80 |
6.60 |
3.30 |
3.30 |
85.7% |
0.27 |
7.1% |
17% |
False |
False |
4,034,335 |
| 100 |
6.64 |
3.30 |
3.34 |
86.7% |
0.28 |
7.2% |
16% |
False |
False |
3,636,216 |
| 120 |
6.81 |
3.30 |
3.51 |
91.2% |
0.27 |
7.0% |
16% |
False |
False |
3,247,258 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.89 |
|
2.618 |
4.55 |
|
1.618 |
4.34 |
|
1.000 |
4.21 |
|
0.618 |
4.13 |
|
HIGH |
4.00 |
|
0.618 |
3.92 |
|
0.500 |
3.90 |
|
0.382 |
3.87 |
|
LOW |
3.79 |
|
0.618 |
3.66 |
|
1.000 |
3.58 |
|
1.618 |
3.45 |
|
2.618 |
3.24 |
|
4.250 |
2.90 |
|
|
| Fisher Pivots for day following 02-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.90 |
3.84 |
| PP |
3.88 |
3.83 |
| S1 |
3.87 |
3.82 |
|