BX Blackstone Group LP (NYSE)


Trading Metrics calculated at close of trading on 14-Jan-2025
Day Change Summary
Previous Current
13-Jan-2025 14-Jan-2025 Change Change % Previous Week
Open 162.15 166.87 4.72 2.9% 177.99
High 166.00 170.75 4.75 2.9% 178.55
Low 160.73 166.16 5.43 3.4% 164.76
Close 165.77 169.32 3.55 2.1% 164.85
Range 5.27 4.59 -0.68 -12.9% 13.79
ATR 4.98 4.98 0.00 0.0% 0.00
Volume 3,275,000 2,687,000 -588,000 -18.0% 24,495,400
Daily Pivots for day following 14-Jan-2025
Classic Woodie Camarilla DeMark
R4 182.51 180.51 171.84
R3 177.92 175.92 170.58
R2 173.33 173.33 170.16
R1 171.33 171.33 169.74 172.33
PP 168.74 168.74 168.74 169.25
S1 166.74 166.74 168.90 167.74
S2 164.15 164.15 168.48
S3 159.56 162.15 168.06
S4 154.97 157.56 166.80
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 210.76 201.59 172.43
R3 196.97 187.80 168.64
R2 183.18 183.18 167.38
R1 174.01 174.01 166.11 171.70
PP 169.39 169.39 169.39 168.23
S1 160.22 160.22 163.59 157.91
S2 155.60 155.60 162.32
S3 141.81 146.43 161.06
S4 128.02 132.64 157.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 174.20 160.73 13.47 8.0% 5.58 3.3% 64% False False 3,671,060
10 178.55 160.73 17.82 10.5% 5.52 3.3% 48% False False 3,045,740
20 178.55 160.73 17.82 10.5% 4.37 2.6% 48% False False 2,642,702
40 192.17 160.73 31.44 18.6% 4.68 2.8% 27% False False 3,477,016
60 194.23 160.73 33.50 19.8% 4.49 2.7% 26% False False 3,224,070
80 200.96 160.73 40.23 23.8% 4.60 2.7% 21% False False 3,277,518
100 200.96 160.73 40.23 23.8% 4.44 2.6% 21% False False 3,278,918
120 200.96 157.06 43.90 25.9% 4.41 2.6% 28% False False 3,374,615
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.71
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 190.26
2.618 182.77
1.618 178.18
1.000 175.34
0.618 173.59
HIGH 170.75
0.618 169.00
0.500 168.46
0.382 167.91
LOW 166.16
0.618 163.32
1.000 161.57
1.618 158.73
2.618 154.14
4.250 146.65
Fisher Pivots for day following 14-Jan-2025
Pivot 1 day 3 day
R1 169.03 168.28
PP 168.74 167.24
S1 168.46 166.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.