BWLD Buffalo Wild Wings Inc (NASDAQ)


Trading Metrics calculated at close of trading on 02-Feb-2018
Day Change Summary
Previous Current
01-Feb-2018 02-Feb-2018 Change Change % Previous Week
Open 156.95 156.95 0.00 0.0% 156.90
High 157.00 157.00 0.00 0.0% 157.00
Low 156.90 156.95 0.05 0.0% 156.90
Close 156.95 156.95 0.00 0.0% 156.95
Range 0.10 0.05 -0.05 -50.0% 0.10
ATR 0.41 0.38 -0.03 -6.3% 0.00
Volume 543,385 1,793,676 1,250,291 230.1% 3,489,053
Daily Pivots for day following 02-Feb-2018
Classic Woodie Camarilla DeMark
R4 157.12 157.08 156.98
R3 157.07 157.03 156.96
R2 157.02 157.02 156.96
R1 156.98 156.98 156.95 156.98
PP 156.97 156.97 156.97 156.96
S1 156.93 156.93 156.95 156.93
S2 156.92 156.92 156.94
S3 156.87 156.88 156.94
S4 156.82 156.83 156.92
Weekly Pivots for week ending 02-Feb-2018
Classic Woodie Camarilla DeMark
R4 157.25 157.20 157.01
R3 157.15 157.10 156.98
R2 157.05 157.05 156.97
R1 157.00 157.00 156.96 157.03
PP 156.95 156.95 156.95 156.96
S1 156.90 156.90 156.94 156.93
S2 156.85 156.85 156.93
S3 156.75 156.80 156.92
S4 156.65 156.70 156.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 157.00 156.90 0.10 0.1% 0.09 0.1% 50% True False 697,810
10 157.00 156.75 0.25 0.2% 0.11 0.1% 80% True False 550,675
20 157.00 156.50 0.50 0.3% 0.15 0.1% 90% True False 482,409
40 157.00 155.75 1.25 0.8% 0.27 0.2% 96% True False 598,073
60 157.00 114.92 42.08 26.8% 1.26 0.8% 100% True False 868,772
80 157.00 99.05 57.95 36.9% 1.97 1.3% 100% True False 858,959
100 157.00 98.70 58.30 37.1% 2.23 1.4% 100% True False 800,019
120 157.00 95.00 62.00 39.5% 2.31 1.5% 100% True False 729,040
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.03
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 157.21
2.618 157.13
1.618 157.08
1.000 157.05
0.618 157.03
HIGH 157.00
0.618 156.98
0.500 156.98
0.382 156.97
LOW 156.95
0.618 156.92
1.000 156.90
1.618 156.87
2.618 156.82
4.250 156.74
Fisher Pivots for day following 02-Feb-2018
Pivot 1 day 3 day
R1 156.98 156.95
PP 156.97 156.95
S1 156.96 156.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.