BWA BorgWarner Inc (NYSE)


Trading Metrics calculated at close of trading on 02-Jan-2025
Day Change Summary
Previous Current
31-Dec-2024 02-Jan-2025 Change Change % Previous Week
Open 31.72 31.91 0.19 0.6% 31.72
High 32.03 32.08 0.06 0.2% 32.63
Low 31.59 31.26 -0.33 -1.0% 31.61
Close 31.79 31.32 -0.47 -1.5% 32.19
Range 0.44 0.82 0.39 88.5% 1.03
ATR 0.73 0.74 0.01 0.8% 0.00
Volume 1,604,158 1,988,600 384,442 24.0% 10,054,219
Daily Pivots for day following 02-Jan-2025
Classic Woodie Camarilla DeMark
R4 34.01 33.49 31.77
R3 33.19 32.67 31.55
R2 32.37 32.37 31.47
R1 31.85 31.85 31.40 31.70
PP 31.55 31.55 31.55 31.48
S1 31.03 31.03 31.24 30.88
S2 30.73 30.73 31.17
S3 29.91 30.21 31.09
S4 29.09 29.39 30.87
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 35.22 34.73 32.75
R3 34.19 33.70 32.47
R2 33.17 33.17 32.38
R1 32.68 32.68 32.28 32.92
PP 32.14 32.14 32.14 32.26
S1 31.65 31.65 32.10 31.90
S2 31.12 31.12 32.00
S3 30.09 30.63 31.91
S4 29.07 29.60 31.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.08 31.26 0.82 2.6% 0.57 1.8% 7% True True 1,657,771
10 32.63 31.26 1.37 4.4% 0.58 1.8% 4% False True 1,381,017
20 33.68 31.26 2.42 7.7% 0.74 2.3% 2% False True 2,384,673
40 35.37 31.26 4.11 13.1% 0.86 2.7% 1% False True 2,436,328
60 35.52 31.26 4.26 13.6% 0.81 2.6% 1% False True 2,191,408
80 35.81 31.26 4.55 14.5% 0.84 2.7% 1% False True 2,178,221
100 35.81 31.26 4.55 14.5% 0.87 2.8% 1% False True 2,179,245
120 35.99 31.26 4.73 15.1% 0.84 2.7% 1% False True 2,004,328
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 35.57
2.618 34.23
1.618 33.41
1.000 32.90
0.618 32.59
HIGH 32.08
0.618 31.77
0.500 31.67
0.382 31.57
LOW 31.26
0.618 30.75
1.000 30.44
1.618 29.93
2.618 29.11
4.250 27.78
Fisher Pivots for day following 02-Jan-2025
Pivot 1 day 3 day
R1 31.67 31.67
PP 31.55 31.55
S1 31.44 31.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.