BWA BorgWarner Inc (NYSE)


Trading Metrics calculated at close of trading on 21-Oct-2025
Day Change Summary
Previous Current
20-Oct-2025 21-Oct-2025 Change Change % Previous Week
Open 42.81 43.52 0.71 1.7% 41.38
High 43.17 44.55 1.38 3.2% 42.88
Low 42.56 43.17 0.61 1.4% 40.50
Close 42.97 43.79 0.82 1.9% 42.59
Range 0.61 1.38 0.77 126.2% 2.38
ATR 0.90 0.94 0.05 5.5% 0.00
Volume 1,330,300 2,262,000 931,700 70.0% 9,540,630
Daily Pivots for day following 21-Oct-2025
Classic Woodie Camarilla DeMark
R4 47.98 47.26 44.55
R3 46.60 45.88 44.17
R2 45.22 45.22 44.04
R1 44.50 44.50 43.92 44.86
PP 43.84 43.84 43.84 44.02
S1 43.12 43.12 43.66 43.48
S2 42.46 42.46 43.54
S3 41.08 41.74 43.41
S4 39.70 40.36 43.03
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 49.13 48.24 43.90
R3 46.75 45.86 43.24
R2 44.37 44.37 43.03
R1 43.48 43.48 42.81 43.93
PP 41.99 41.99 41.99 42.21
S1 41.10 41.10 42.37 41.55
S2 39.61 39.61 42.15
S3 37.23 38.72 41.94
S4 34.85 36.34 41.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44.55 41.79 2.76 6.3% 0.88 2.0% 72% True False 1,896,980
10 44.55 40.50 4.05 9.2% 0.97 2.2% 81% True False 1,960,993
20 44.97 40.50 4.47 10.2% 0.91 2.1% 74% False False 1,870,418
40 44.97 40.50 4.47 10.2% 0.83 1.9% 74% False False 2,056,800
60 44.97 34.27 10.70 24.4% 0.85 1.9% 89% False False 2,147,347
80 44.97 33.14 11.83 27.0% 0.81 1.9% 90% False False 2,021,717
100 44.97 31.83 13.14 30.0% 0.78 1.8% 91% False False 2,141,365
120 44.97 28.22 16.75 38.2% 0.76 1.7% 93% False False 2,174,426
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 50.42
2.618 48.16
1.618 46.78
1.000 45.93
0.618 45.40
HIGH 44.55
0.618 44.02
0.500 43.86
0.382 43.70
LOW 43.17
0.618 42.32
1.000 41.79
1.618 40.94
2.618 39.56
4.250 37.31
Fisher Pivots for day following 21-Oct-2025
Pivot 1 day 3 day
R1 43.86 43.60
PP 43.84 43.41
S1 43.81 43.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.