BWA BorgWarner Inc (NYSE)


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 44.09 44.06 -0.03 -0.1% 43.82
High 44.10 44.06 -0.04 -0.1% 44.45
Low 43.55 43.67 0.12 0.3% 42.77
Close 43.70 43.87 0.17 0.4% 43.70
Range 0.55 0.40 -0.16 -28.2% 1.68
ATR 0.87 0.84 -0.03 -3.9% 0.00
Volume 1,925,800 1,741,000 -184,800 -9.6% 11,183,481
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 45.05 44.86 44.09
R3 44.66 44.46 43.98
R2 44.26 44.26 43.94
R1 44.07 44.07 43.91 43.97
PP 43.87 43.87 43.87 43.82
S1 43.67 43.67 43.83 43.57
S2 43.47 43.47 43.80
S3 43.08 43.28 43.76
S4 42.68 42.88 43.65
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 48.68 47.87 44.62
R3 47.00 46.19 44.16
R2 45.32 45.32 44.01
R1 44.51 44.51 43.85 44.08
PP 43.64 43.64 43.64 43.42
S1 42.83 42.83 43.55 42.40
S2 41.96 41.96 43.39
S3 40.28 41.15 43.24
S4 38.60 39.47 42.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44.43 42.77 1.66 3.8% 0.74 1.7% 66% False False 2,128,456
10 44.45 42.06 2.39 5.4% 0.78 1.8% 76% False False 2,199,340
20 44.45 41.37 3.08 7.0% 0.74 1.7% 81% False False 2,162,065
40 44.45 34.27 10.18 23.2% 0.82 1.9% 94% False False 2,168,378
60 44.45 32.24 12.22 27.8% 0.77 1.8% 95% False False 1,982,124
80 44.45 31.83 12.62 28.8% 0.73 1.7% 95% False False 2,165,914
100 44.45 27.15 17.30 39.4% 0.73 1.7% 97% False False 2,198,786
120 44.45 24.40 20.05 45.7% 0.80 1.8% 97% False False 2,294,434
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Narrowest range in 47 trading days
Fibonacci Retracements and Extensions
4.250 45.74
2.618 45.09
1.618 44.70
1.000 44.46
0.618 44.30
HIGH 44.06
0.618 43.91
0.500 43.86
0.382 43.82
LOW 43.67
0.618 43.42
1.000 43.27
1.618 43.03
2.618 42.63
4.250 41.99
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 43.87 43.83
PP 43.87 43.79
S1 43.86 43.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.