BWA BorgWarner Inc (NYSE)


Trading Metrics calculated at close of trading on 11-Jul-2025
Day Change Summary
Previous Current
10-Jul-2025 11-Jul-2025 Change Change % Previous Week
Open 35.52 35.79 0.27 0.8% 34.97
High 36.09 35.87 -0.22 -0.6% 36.09
Low 35.42 35.36 -0.06 -0.2% 34.70
Close 35.81 35.62 -0.20 -0.5% 35.62
Range 0.67 0.51 -0.16 -24.0% 1.39
ATR 0.73 0.72 -0.02 -2.2% 0.00
Volume 1,658,100 327,624 -1,330,476 -80.2% 5,563,042
Daily Pivots for day following 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 37.15 36.89 35.90
R3 36.64 36.38 35.76
R2 36.13 36.13 35.71
R1 35.87 35.87 35.66 35.74
PP 35.62 35.62 35.62 35.55
S1 35.36 35.36 35.57 35.23
S2 35.11 35.11 35.52
S3 34.60 34.85 35.47
S4 34.09 34.34 35.33
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 39.64 39.02 36.38
R3 38.25 37.63 36.00
R2 36.86 36.86 35.87
R1 36.24 36.24 35.74 36.55
PP 35.47 35.47 35.47 35.62
S1 34.85 34.85 35.49 35.16
S2 34.08 34.08 35.36
S3 32.69 33.46 35.23
S4 31.30 32.07 34.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.09 34.70 1.39 3.9% 0.60 1.7% 66% False False 1,112,608
10 36.09 33.14 2.96 8.3% 0.72 2.0% 84% False False 1,653,085
20 36.09 32.24 3.86 10.8% 0.66 1.8% 88% False False 2,275,676
40 36.09 31.83 4.26 12.0% 0.63 1.8% 89% False False 2,247,322
60 36.09 25.69 10.40 29.2% 0.66 1.9% 95% False False 2,210,411
80 36.09 24.40 11.69 32.8% 0.81 2.3% 96% False False 3,112,320
100 36.09 24.40 11.69 32.8% 0.81 2.3% 96% False False 2,996,960
120 36.09 24.40 11.69 32.8% 0.82 2.3% 96% False False 2,956,400
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 38.04
2.618 37.21
1.618 36.70
1.000 36.38
0.618 36.19
HIGH 35.87
0.618 35.68
0.500 35.62
0.382 35.55
LOW 35.36
0.618 35.04
1.000 34.85
1.618 34.53
2.618 34.02
4.250 33.19
Fisher Pivots for day following 11-Jul-2025
Pivot 1 day 3 day
R1 35.62 35.71
PP 35.62 35.68
S1 35.62 35.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.