BWA BorgWarner Inc (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 34.65 34.29 -0.36 -1.0% 34.65
High 34.85 34.75 -0.10 -0.3% 34.84
Low 33.90 34.29 0.39 1.2% 32.85
Close 34.17 34.52 0.35 1.0% 34.12
Range 0.95 0.46 -0.49 -51.6% 1.99
ATR 0.96 0.93 -0.03 -2.8% 0.00
Volume 2,298,879 267,151 -2,031,728 -88.4% 7,870,692
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 35.90 35.67 34.77
R3 35.44 35.21 34.65
R2 34.98 34.98 34.60
R1 34.75 34.75 34.56 34.87
PP 34.52 34.52 34.52 34.58
S1 34.29 34.29 34.48 34.41
S2 34.06 34.06 34.44
S3 33.60 33.83 34.39
S4 33.14 33.37 34.27
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 39.91 39.00 35.21
R3 37.92 37.01 34.67
R2 35.93 35.93 34.48
R1 35.02 35.02 34.30 34.48
PP 33.94 33.94 33.94 33.67
S1 33.03 33.03 33.94 32.49
S2 31.95 31.95 33.76
S3 29.96 31.04 33.57
S4 27.97 29.05 33.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.52 33.03 2.49 7.2% 0.79 2.3% 60% False False 1,631,805
10 35.52 32.85 2.67 7.7% 0.72 2.1% 63% False False 1,629,182
20 35.81 32.57 3.24 9.4% 0.95 2.8% 60% False False 2,103,651
40 35.99 32.57 3.42 9.9% 0.82 2.4% 57% False False 1,782,015
60 37.29 31.01 6.28 18.2% 0.82 2.4% 56% False False 2,252,207
80 37.29 31.01 6.28 18.2% 0.76 2.2% 56% False False 2,192,384
100 37.29 31.01 6.28 18.2% 0.80 2.3% 56% False False 2,323,648
120 37.29 31.01 6.28 18.2% 0.78 2.2% 56% False False 2,318,538
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Narrowest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 36.71
2.618 35.95
1.618 35.49
1.000 35.21
0.618 35.03
HIGH 34.75
0.618 34.57
0.500 34.52
0.382 34.47
LOW 34.29
0.618 34.01
1.000 33.83
1.618 33.55
2.618 33.09
4.250 32.34
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 34.52 34.71
PP 34.52 34.65
S1 34.52 34.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.