BWA BorgWarner Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Mar-2025
Day Change Summary
Previous Current
28-Feb-2025 03-Mar-2025 Change Change % Previous Week
Open 29.60 30.01 0.41 1.4% 29.69
High 29.90 30.15 0.25 0.8% 30.55
Low 29.35 29.54 0.19 0.6% 29.13
Close 29.77 29.59 -0.18 -0.6% 29.77
Range 0.55 0.61 0.06 10.9% 1.42
ATR 0.84 0.82 -0.02 -1.9% 0.00
Volume 3,021,000 561,349 -2,459,651 -81.4% 11,233,200
Daily Pivots for day following 03-Mar-2025
Classic Woodie Camarilla DeMark
R4 31.59 31.20 29.93
R3 30.98 30.59 29.76
R2 30.37 30.37 29.70
R1 29.98 29.98 29.65 29.87
PP 29.76 29.76 29.76 29.71
S1 29.37 29.37 29.53 29.26
S2 29.15 29.15 29.48
S3 28.54 28.76 29.42
S4 27.93 28.15 29.25
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 34.08 33.34 30.55
R3 32.66 31.92 30.16
R2 31.24 31.24 30.03
R1 30.50 30.50 29.90 30.87
PP 29.82 29.82 29.82 30.00
S1 29.08 29.08 29.64 29.45
S2 28.40 28.40 29.51
S3 26.98 27.66 29.38
S4 25.56 26.24 28.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.55 29.35 1.20 4.1% 0.60 2.0% 20% False False 1,914,729
10 30.55 29.13 1.42 4.8% 0.71 2.4% 32% False False 2,100,718
20 32.98 28.65 4.33 14.6% 0.88 3.0% 22% False False 2,689,834
40 33.40 28.65 4.75 16.1% 0.81 2.8% 20% False False 2,384,939
60 35.37 28.65 6.72 22.7% 0.82 2.8% 14% False False 2,386,298
80 35.81 28.65 7.16 24.2% 0.82 2.8% 13% False False 2,267,769
100 35.99 28.65 7.34 24.8% 0.82 2.8% 13% False False 2,134,559
120 37.29 28.65 8.64 29.2% 0.82 2.8% 11% False False 2,310,716
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.74
2.618 31.75
1.618 31.14
1.000 30.76
0.618 30.53
HIGH 30.15
0.618 29.92
0.500 29.85
0.382 29.77
LOW 29.54
0.618 29.16
1.000 28.93
1.618 28.55
2.618 27.94
4.250 26.95
Fisher Pivots for day following 03-Mar-2025
Pivot 1 day 3 day
R1 29.85 29.81
PP 29.76 29.73
S1 29.68 29.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.