BVN Compania de Minas Buenaventura SA (NYSE)
| Trading Metrics calculated at close of trading on 15-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Nov-2024 |
15-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
12.23 |
12.44 |
0.21 |
1.7% |
11.79 |
| High |
12.48 |
12.49 |
0.01 |
0.1% |
12.49 |
| Low |
12.17 |
12.27 |
0.11 |
0.9% |
11.61 |
| Close |
12.35 |
12.49 |
0.14 |
1.1% |
12.49 |
| Range |
0.32 |
0.22 |
-0.10 |
-30.2% |
0.88 |
| ATR |
0.46 |
0.44 |
-0.02 |
-3.7% |
0.00 |
| Volume |
1,843,500 |
29,282 |
-1,814,218 |
-98.4% |
6,589,328 |
|
| Daily Pivots for day following 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13.08 |
13.00 |
12.61 |
|
| R3 |
12.86 |
12.78 |
12.55 |
|
| R2 |
12.64 |
12.64 |
12.53 |
|
| R1 |
12.56 |
12.56 |
12.51 |
12.60 |
| PP |
12.42 |
12.42 |
12.42 |
12.44 |
| S1 |
12.34 |
12.34 |
12.47 |
12.38 |
| S2 |
12.20 |
12.20 |
12.45 |
|
| S3 |
11.98 |
12.12 |
12.43 |
|
| S4 |
11.76 |
11.90 |
12.37 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.84 |
14.54 |
12.97 |
|
| R3 |
13.96 |
13.66 |
12.73 |
|
| R2 |
13.08 |
13.08 |
12.65 |
|
| R1 |
12.78 |
12.78 |
12.57 |
12.93 |
| PP |
12.20 |
12.20 |
12.20 |
12.27 |
| S1 |
11.90 |
11.90 |
12.41 |
12.05 |
| S2 |
11.32 |
11.32 |
12.33 |
|
| S3 |
10.44 |
11.02 |
12.25 |
|
| S4 |
9.56 |
10.14 |
12.01 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
12.49 |
11.61 |
0.88 |
7.0% |
0.36 |
2.9% |
100% |
True |
False |
1,058,025 |
| 10 |
12.62 |
11.61 |
1.01 |
8.1% |
0.34 |
2.7% |
87% |
False |
False |
1,020,398 |
| 20 |
13.81 |
11.61 |
2.20 |
17.6% |
0.47 |
3.8% |
40% |
False |
False |
1,122,771 |
| 40 |
14.29 |
11.61 |
2.68 |
21.5% |
0.43 |
3.4% |
33% |
False |
False |
945,056 |
| 60 |
14.29 |
11.61 |
2.68 |
21.5% |
0.43 |
3.5% |
33% |
False |
False |
872,121 |
| 80 |
14.33 |
11.61 |
2.72 |
21.7% |
0.41 |
3.3% |
32% |
False |
False |
1,245,331 |
| 100 |
14.33 |
11.61 |
2.72 |
21.7% |
0.43 |
3.5% |
32% |
False |
False |
1,326,071 |
| 120 |
14.33 |
11.61 |
2.72 |
21.7% |
0.43 |
3.4% |
32% |
False |
False |
1,261,489 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
13.43 |
|
2.618 |
13.07 |
|
1.618 |
12.85 |
|
1.000 |
12.71 |
|
0.618 |
12.63 |
|
HIGH |
12.49 |
|
0.618 |
12.41 |
|
0.500 |
12.38 |
|
0.382 |
12.35 |
|
LOW |
12.27 |
|
0.618 |
12.13 |
|
1.000 |
12.05 |
|
1.618 |
11.91 |
|
2.618 |
11.69 |
|
4.250 |
11.34 |
|
|
| Fisher Pivots for day following 15-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
12.45 |
12.42 |
| PP |
12.42 |
12.36 |
| S1 |
12.38 |
12.29 |
|