BVN Compania de Minas Buenaventura SA (NYSE)
| Trading Metrics calculated at close of trading on 20-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2024 |
20-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
12.48 |
12.50 |
0.02 |
0.2% |
12.83 |
| High |
12.52 |
12.99 |
0.47 |
3.7% |
13.23 |
| Low |
12.25 |
12.36 |
0.11 |
0.9% |
12.25 |
| Close |
12.46 |
12.69 |
0.23 |
1.8% |
12.69 |
| Range |
0.27 |
0.63 |
0.36 |
131.5% |
0.98 |
| ATR |
0.44 |
0.45 |
0.01 |
3.1% |
0.00 |
| Volume |
1,110,900 |
2,463,800 |
1,352,900 |
121.8% |
7,158,749 |
|
| Daily Pivots for day following 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.55 |
14.25 |
13.03 |
|
| R3 |
13.93 |
13.62 |
12.86 |
|
| R2 |
13.30 |
13.30 |
12.80 |
|
| R1 |
13.00 |
13.00 |
12.75 |
13.15 |
| PP |
12.68 |
12.68 |
12.68 |
12.76 |
| S1 |
12.37 |
12.37 |
12.63 |
12.53 |
| S2 |
12.05 |
12.05 |
12.58 |
|
| S3 |
11.43 |
11.75 |
12.52 |
|
| S4 |
10.80 |
11.12 |
12.35 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.66 |
15.16 |
13.23 |
|
| R3 |
14.68 |
14.18 |
12.96 |
|
| R2 |
13.70 |
13.70 |
12.87 |
|
| R1 |
13.20 |
13.20 |
12.78 |
12.96 |
| PP |
12.72 |
12.72 |
12.72 |
12.61 |
| S1 |
12.22 |
12.22 |
12.60 |
11.98 |
| S2 |
11.74 |
11.74 |
12.51 |
|
| S3 |
10.76 |
11.24 |
12.42 |
|
| S4 |
9.78 |
10.26 |
12.15 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
13.23 |
12.25 |
0.98 |
7.7% |
0.43 |
3.4% |
45% |
False |
False |
1,431,749 |
| 10 |
13.50 |
12.25 |
1.25 |
9.9% |
0.50 |
3.9% |
35% |
False |
False |
1,223,372 |
| 20 |
13.50 |
11.70 |
1.80 |
14.2% |
0.40 |
3.2% |
55% |
False |
False |
937,400 |
| 40 |
13.81 |
11.61 |
2.20 |
17.3% |
0.41 |
3.2% |
49% |
False |
False |
940,895 |
| 60 |
14.33 |
11.61 |
2.72 |
21.4% |
0.41 |
3.2% |
40% |
False |
False |
863,542 |
| 80 |
14.33 |
11.61 |
2.72 |
21.4% |
0.42 |
3.3% |
40% |
False |
False |
1,166,669 |
| 100 |
15.62 |
11.61 |
4.01 |
31.6% |
0.43 |
3.4% |
27% |
False |
False |
1,142,963 |
| 120 |
17.71 |
11.61 |
6.10 |
48.1% |
0.44 |
3.5% |
18% |
False |
False |
1,122,490 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.64 |
|
2.618 |
14.62 |
|
1.618 |
14.00 |
|
1.000 |
13.61 |
|
0.618 |
13.37 |
|
HIGH |
12.99 |
|
0.618 |
12.75 |
|
0.500 |
12.67 |
|
0.382 |
12.60 |
|
LOW |
12.36 |
|
0.618 |
11.97 |
|
1.000 |
11.74 |
|
1.618 |
11.35 |
|
2.618 |
10.72 |
|
4.250 |
9.70 |
|
|
| Fisher Pivots for day following 20-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
12.68 |
12.67 |
| PP |
12.68 |
12.64 |
| S1 |
12.67 |
12.62 |
|