BV Bazaarvoice (NASDAQ)


Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary
Previous Current
01-Apr-2025 02-Apr-2025 Change Change % Previous Week
Open 12.79 12.76 -0.03 -0.2% 13.31
High 13.08 13.39 0.31 2.4% 13.45
Low 12.74 12.76 0.03 0.2% 12.68
Close 13.01 13.33 0.32 2.5% 12.78
Range 0.35 0.63 0.29 82.6% 0.77
ATR 0.42 0.44 0.01 3.5% 0.00
Volume 451,600 541,900 90,300 20.0% 2,187,200
Daily Pivots for day following 02-Apr-2025
Classic Woodie Camarilla DeMark
R4 15.05 14.82 13.68
R3 14.42 14.19 13.50
R2 13.79 13.79 13.45
R1 13.56 13.56 13.39 13.68
PP 13.16 13.16 13.16 13.22
S1 12.93 12.93 13.27 13.05
S2 12.53 12.53 13.21
S3 11.90 12.30 13.16
S4 11.27 11.67 12.98
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 15.28 14.80 13.20
R3 14.51 14.03 12.99
R2 13.74 13.74 12.92
R1 13.26 13.26 12.85 13.12
PP 12.97 12.97 12.97 12.90
S1 12.49 12.49 12.71 12.35
S2 12.20 12.20 12.64
S3 11.43 11.72 12.57
S4 10.66 10.95 12.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.39 12.44 0.95 7.1% 0.44 3.3% 94% True False 476,280
10 13.58 12.44 1.14 8.6% 0.36 2.7% 78% False False 500,322
20 13.59 12.08 1.51 11.3% 0.38 2.8% 83% False False 622,558
40 16.56 12.08 4.48 33.6% 0.45 3.4% 28% False False 718,481
60 16.56 12.08 4.48 33.6% 0.44 3.3% 28% False False 616,106
80 18.08 12.08 6.00 45.0% 0.46 3.5% 21% False False 569,182
100 18.89 12.08 6.81 51.1% 0.50 3.8% 18% False False 573,879
120 18.89 12.08 6.81 51.1% 0.50 3.7% 18% False False 541,378
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 16.07
2.618 15.04
1.618 14.41
1.000 14.02
0.618 13.78
HIGH 13.39
0.618 13.15
0.500 13.08
0.382 13.00
LOW 12.76
0.618 12.37
1.000 12.13
1.618 11.74
2.618 11.11
4.250 10.08
Fisher Pivots for day following 02-Apr-2025
Pivot 1 day 3 day
R1 13.25 13.19
PP 13.16 13.05
S1 13.08 12.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.