| Trading Metrics calculated at close of trading on 12-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2025 |
12-May-2025 |
Change |
Change % |
Previous Week |
| Open |
15.70 |
16.33 |
0.63 |
4.0% |
14.25 |
| High |
15.90 |
16.47 |
0.57 |
3.6% |
16.61 |
| Low |
15.59 |
15.98 |
0.39 |
2.5% |
14.11 |
| Close |
15.76 |
16.38 |
0.63 |
4.0% |
15.76 |
| Range |
0.31 |
0.49 |
0.18 |
58.1% |
2.50 |
| ATR |
0.58 |
0.59 |
0.01 |
1.6% |
0.00 |
| Volume |
537,887 |
888,800 |
350,913 |
65.2% |
4,060,330 |
|
| Daily Pivots for day following 12-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.75 |
17.55 |
16.65 |
|
| R3 |
17.26 |
17.06 |
16.51 |
|
| R2 |
16.77 |
16.77 |
16.47 |
|
| R1 |
16.57 |
16.57 |
16.42 |
16.67 |
| PP |
16.28 |
16.28 |
16.28 |
16.33 |
| S1 |
16.08 |
16.08 |
16.34 |
16.18 |
| S2 |
15.79 |
15.79 |
16.29 |
|
| S3 |
15.30 |
15.59 |
16.25 |
|
| S4 |
14.81 |
15.10 |
16.11 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.98 |
21.86 |
17.13 |
|
| R3 |
20.48 |
19.37 |
16.44 |
|
| R2 |
17.99 |
17.99 |
16.21 |
|
| R1 |
16.87 |
16.87 |
15.98 |
17.43 |
| PP |
15.49 |
15.49 |
15.49 |
15.77 |
| S1 |
14.38 |
14.38 |
15.53 |
14.93 |
| S2 |
13.00 |
13.00 |
15.30 |
|
| S3 |
10.50 |
11.88 |
15.07 |
|
| S4 |
8.01 |
9.39 |
14.38 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.61 |
14.11 |
2.50 |
15.2% |
0.58 |
3.5% |
91% |
False |
False |
902,657 |
| 10 |
16.61 |
13.48 |
3.13 |
19.1% |
0.51 |
3.1% |
93% |
False |
False |
686,323 |
| 20 |
16.61 |
12.83 |
3.78 |
23.0% |
0.45 |
2.7% |
94% |
False |
False |
621,237 |
| 40 |
16.61 |
11.81 |
4.80 |
29.3% |
0.48 |
2.9% |
95% |
False |
False |
583,757 |
| 60 |
16.61 |
11.81 |
4.80 |
29.3% |
0.47 |
2.9% |
95% |
False |
False |
658,930 |
| 80 |
16.61 |
11.81 |
4.80 |
29.3% |
0.47 |
2.8% |
95% |
False |
False |
630,875 |
| 100 |
17.16 |
11.81 |
5.35 |
32.7% |
0.48 |
2.9% |
85% |
False |
False |
597,249 |
| 120 |
18.08 |
11.81 |
6.27 |
38.3% |
0.50 |
3.0% |
73% |
False |
False |
585,492 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.55 |
|
2.618 |
17.75 |
|
1.618 |
17.26 |
|
1.000 |
16.96 |
|
0.618 |
16.77 |
|
HIGH |
16.47 |
|
0.618 |
16.28 |
|
0.500 |
16.23 |
|
0.382 |
16.17 |
|
LOW |
15.98 |
|
0.618 |
15.68 |
|
1.000 |
15.49 |
|
1.618 |
15.19 |
|
2.618 |
14.70 |
|
4.250 |
13.90 |
|
|
| Fisher Pivots for day following 12-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
16.33 |
16.24 |
| PP |
16.28 |
16.10 |
| S1 |
16.23 |
15.96 |
|