BV Bazaarvoice (NASDAQ)


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 14.38 13.77 -0.61 -4.2% 14.65
High 14.44 13.77 -0.67 -4.6% 14.67
Low 13.67 13.20 -0.47 -3.4% 13.20
Close 13.69 13.43 -0.26 -1.9% 13.43
Range 0.77 0.57 -0.20 -26.0% 1.47
ATR 0.53 0.54 0.00 0.5% 0.00
Volume 622,500 1,014,600 392,100 63.0% 3,084,700
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 15.18 14.87 13.74
R3 14.61 14.30 13.59
R2 14.04 14.04 13.53
R1 13.73 13.73 13.48 13.60
PP 13.47 13.47 13.47 13.40
S1 13.16 13.16 13.38 13.03
S2 12.90 12.90 13.33
S3 12.33 12.59 13.27
S4 11.76 12.02 13.12
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 18.16 17.26 14.24
R3 16.70 15.80 13.83
R2 15.23 15.23 13.70
R1 14.33 14.33 13.56 14.05
PP 13.77 13.77 13.77 13.62
S1 12.87 12.87 13.30 12.58
S2 12.30 12.30 13.16
S3 10.84 11.40 13.03
S4 9.37 9.94 12.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.88 13.20 1.68 12.5% 0.47 3.5% 14% False True 746,280
10 15.01 13.20 1.81 13.5% 0.48 3.6% 13% False True 796,890
20 16.56 13.20 3.36 25.0% 0.50 3.7% 7% False True 653,771
40 16.56 13.20 3.36 25.0% 0.47 3.5% 7% False True 526,779
60 18.08 13.20 4.88 36.3% 0.51 3.8% 5% False True 519,851
80 18.89 13.20 5.69 42.4% 0.53 3.9% 4% False True 513,762
100 18.89 13.20 5.69 42.4% 0.52 3.8% 4% False True 496,658
120 18.89 13.20 5.69 42.4% 0.50 3.7% 4% False True 513,884
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.19
2.618 15.26
1.618 14.69
1.000 14.34
0.618 14.12
HIGH 13.77
0.618 13.55
0.500 13.49
0.382 13.42
LOW 13.20
0.618 12.85
1.000 12.63
1.618 12.28
2.618 11.71
4.250 10.78
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 13.49 13.82
PP 13.47 13.69
S1 13.45 13.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.