BUD Anheuser Busch Inbev ADR Rep 1 Ord Shs (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary Previous Current 19-Dec-2024 20-Dec-2024 Change Change % Previous Week Open 50.09 49.69 -0.40 -0.8% 52.90 High 50.38 50.43 0.05 0.1% 53.15 Low 49.83 49.66 -0.17 -0.3% 49.66 Close 50.21 50.21 0.01 0.0% 50.21 Range 0.55 0.77 0.22 40.0% 3.49 ATR 0.79 0.79 0.00 -0.2% 0.00 Volume 1,632,750 2,032,800 400,050 24.5% 23,122,969
Daily Pivots for day following 20-Dec-2024 Classic Woodie Camarilla DeMark R4 52.41 52.08 50.63 R3 51.64 51.31 50.42 R2 50.87 50.87 50.35 R1 50.54 50.54 50.28 50.71 PP 50.10 50.10 50.10 50.18 S1 49.77 49.77 50.14 49.94 S2 49.33 49.33 50.07 S3 48.56 49.00 50.00 S4 47.79 48.23 49.79	Weekly Pivots for week ending 20-Dec-2024 Classic Woodie Camarilla DeMark R4 61.48 59.33 52.13 R3 57.99 55.84 51.17 R2 54.50 54.50 50.85 R1 52.35 52.35 50.53 51.68 PP 51.01 51.01 51.01 50.67 S1 48.86 48.86 49.89 48.19 S2 47.52 47.52 49.57 S3 44.03 45.37 49.25 S4 40.54 41.88 48.29
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 51.70 49.66 2.04 4.1% 1.02 2.0% 27% False True 2,389,430 10 53.99 49.66 4.33 8.6% 0.82 1.6% 13% False True 2,547,616 20 53.99 49.66 4.33 8.6% 0.71 1.4% 13% False True 2,884,607 40 55.64 49.66 5.98 11.9% 0.65 1.3% 9% False True 2,622,025 60 58.33 49.66 8.67 17.3% 0.60 1.2% 6% False True 2,610,613 80 64.95 49.66 15.29 30.5% 0.64 1.3% 4% False True 2,393,804 100 66.42 49.66 16.76 33.4% 0.64 1.3% 3% False True 2,106,516 120 67.40 49.66 17.74 35.3% 0.65 1.3% 3% False True 1,933,506
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.19 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 53.70 2.618 52.45 1.618 51.68 1.000 51.20 0.618 50.91 HIGH 50.43 0.618 50.14 0.500 50.05 0.382 49.95 LOW 49.66 0.618 49.18 1.000 48.89 1.618 48.41 2.618 47.64 4.250 46.39
Fisher Pivots for day following 20-Dec-2024 Pivot 1 day 3 day R1 50.16 50.16 PP 50.10 50.10 S1 50.05 50.05

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.