BUD Anheuser Busch Inbev ADR Rep 1 Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 14-May-2025
Day Change Summary
Previous Current
13-May-2025 14-May-2025 Change Change % Previous Week
Open 65.94 66.27 0.33 0.5% 66.16
High 66.02 66.30 0.29 0.4% 67.55
Low 65.15 65.98 0.83 1.3% 65.04
Close 65.91 66.11 0.20 0.3% 67.27
Range 0.87 0.32 -0.55 -63.0% 2.51
ATR 0.94 0.91 -0.04 -4.2% 0.00
Volume 2,158,300 980,779 -1,177,521 -54.6% 24,419,200
Daily Pivots for day following 14-May-2025
Classic Woodie Camarilla DeMark
R4 67.09 66.92 66.29
R3 66.77 66.60 66.20
R2 66.45 66.45 66.17
R1 66.28 66.28 66.14 66.21
PP 66.13 66.13 66.13 66.09
S1 65.96 65.96 66.08 65.89
S2 65.81 65.81 66.05
S3 65.49 65.64 66.02
S4 65.17 65.32 65.94
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 74.15 73.22 68.65
R3 71.64 70.71 67.96
R2 69.13 69.13 67.73
R1 68.20 68.20 67.50 68.67
PP 66.62 66.62 66.62 66.85
S1 65.69 65.69 67.04 66.16
S2 64.11 64.11 66.81
S3 61.60 63.18 66.58
S4 59.09 60.67 65.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.54 65.15 2.39 3.6% 0.63 1.0% 40% False False 1,976,995
10 67.55 65.04 2.51 3.8% 0.71 1.1% 43% False False 2,540,467
20 67.55 64.68 2.88 4.3% 0.72 1.1% 50% False False 2,089,433
40 67.55 62.85 4.70 7.1% 0.69 1.0% 69% False False 2,027,185
60 67.55 57.97 9.58 14.5% 0.99 1.5% 85% False False 2,536,940
80 67.55 57.97 9.58 14.5% 0.90 1.4% 85% False False 2,428,674
100 67.55 57.97 9.58 14.5% 0.89 1.3% 85% False False 2,449,262
120 67.55 52.47 15.09 22.8% 0.87 1.3% 90% False False 2,447,746
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Narrowest range in 52 trading days
Fibonacci Retracements and Extensions
4.250 67.66
2.618 67.14
1.618 66.82
1.000 66.62
0.618 66.50
HIGH 66.30
0.618 66.18
0.500 66.14
0.382 66.10
LOW 65.98
0.618 65.78
1.000 65.66
1.618 65.46
2.618 65.14
4.250 64.62
Fisher Pivots for day following 14-May-2025
Pivot 1 day 3 day
R1 66.14 66.00
PP 66.13 65.88
S1 66.12 65.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.