BUD Anheuser Busch Inbev ADR Rep 1 Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 21-Nov-2024
Day Change Summary
Previous Current
20-Nov-2024 21-Nov-2024 Change Change % Previous Week
Open 55.10 54.74 -0.36 -0.7% 57.04
High 55.31 55.11 -0.20 -0.4% 57.23
Low 54.78 54.51 -0.27 -0.5% 55.43
Close 55.20 54.59 -0.62 -1.1% 56.25
Range 0.53 0.60 0.07 13.2% 1.80
ATR 0.95 0.93 -0.02 -1.9% 0.00
Volume 2,418,700 1,596,547 -822,153 -34.0% 15,765,100
Daily Pivots for day following 21-Nov-2024
Classic Woodie Camarilla DeMark
R4 56.54 56.16 54.92
R3 55.94 55.56 54.75
R2 55.34 55.34 54.70
R1 54.96 54.96 54.64 54.85
PP 54.74 54.74 54.74 54.68
S1 54.36 54.36 54.53 54.25
S2 54.14 54.14 54.48
S3 53.54 53.76 54.42
S4 52.94 53.16 54.26
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 61.70 60.78 57.24
R3 59.90 58.98 56.75
R2 58.10 58.10 56.58
R1 57.18 57.18 56.42 56.74
PP 56.30 56.30 56.30 56.09
S1 55.38 55.38 56.09 54.94
S2 54.50 54.50 55.92
S3 52.70 53.58 55.76
S4 50.90 51.78 55.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 56.59 54.51 2.08 3.8% 0.50 0.9% 4% False True 2,030,329
10 57.53 54.51 3.02 5.5% 0.51 0.9% 2% False True 2,538,524
20 64.72 54.51 10.21 18.7% 0.63 1.2% 1% False True 2,158,668
40 67.40 54.51 12.89 23.6% 0.65 1.2% 1% False True 1,580,073
60 67.40 54.51 12.89 23.6% 0.63 1.2% 1% False True 1,378,960
80 67.40 54.51 12.89 23.6% 0.61 1.1% 1% False True 1,338,126
100 67.40 54.51 12.89 23.6% 0.62 1.1% 1% False True 1,300,036
120 67.40 54.51 12.89 23.6% 0.61 1.1% 1% False True 1,301,045
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 57.66
2.618 56.68
1.618 56.08
1.000 55.71
0.618 55.48
HIGH 55.11
0.618 54.88
0.500 54.81
0.382 54.74
LOW 54.51
0.618 54.14
1.000 53.91
1.618 53.54
2.618 52.94
4.250 51.96
Fisher Pivots for day following 21-Nov-2024
Pivot 1 day 3 day
R1 54.81 55.37
PP 54.74 55.11
S1 54.66 54.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.