BTU Peabody Energy Corp (NYSE)


Trading Metrics calculated at close of trading on 11-Mar-2025
Day Change Summary
Previous Current
10-Mar-2025 11-Mar-2025 Change Change % Previous Week
Open 12.45 13.07 0.62 5.0% 14.22
High 13.05 13.88 0.83 6.3% 14.31
Low 12.22 13.02 0.80 6.5% 12.15
Close 12.90 13.81 0.91 7.1% 12.48
Range 0.83 0.86 0.03 3.0% 2.16
ATR 0.77 0.78 0.01 1.9% 0.00
Volume 4,955,800 7,176,600 2,220,800 44.8% 52,653,362
Daily Pivots for day following 11-Mar-2025
Classic Woodie Camarilla DeMark
R4 16.13 15.83 14.28
R3 15.28 14.97 14.05
R2 14.42 14.42 13.97
R1 14.12 14.12 13.89 14.27
PP 13.57 13.57 13.57 13.65
S1 13.26 13.26 13.73 13.42
S2 12.71 12.71 13.65
S3 11.86 12.41 13.57
S4 11.00 11.55 13.34
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 19.46 18.13 13.67
R3 17.30 15.97 13.07
R2 15.14 15.14 12.88
R1 13.81 13.81 12.68 13.40
PP 12.98 12.98 12.98 12.77
S1 11.65 11.65 12.28 11.24
S2 10.82 10.82 12.08
S3 8.66 9.49 11.89
S4 6.50 7.33 11.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.88 12.15 1.73 12.5% 0.69 5.0% 96% True False 4,221,121
10 13.88 12.15 1.73 12.5% 0.71 5.2% 96% True False 4,394,416
20 14.79 12.15 2.64 19.1% 0.75 5.5% 63% False False 4,773,738
40 17.86 12.15 5.71 41.3% 0.79 5.7% 29% False False 4,244,336
60 19.23 12.15 7.08 51.3% 0.77 5.5% 23% False False 4,013,922
80 20.50 12.15 8.35 60.5% 0.78 5.7% 20% False False 3,841,870
100 21.34 12.15 9.19 66.5% 0.75 5.5% 18% False False 3,532,981
120 22.63 12.15 10.48 75.9% 0.74 5.4% 16% False False 3,334,402
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 17.51
2.618 16.11
1.618 15.26
1.000 14.73
0.618 14.40
HIGH 13.88
0.618 13.55
0.500 13.45
0.382 13.35
LOW 13.02
0.618 12.49
1.000 12.17
1.618 11.64
2.618 10.78
4.250 9.39
Fisher Pivots for day following 11-Mar-2025
Pivot 1 day 3 day
R1 13.69 13.56
PP 13.57 13.30
S1 13.45 13.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.