| Trading Metrics calculated at close of trading on 15-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Oct-2025 |
15-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
32.75 |
35.17 |
2.42 |
7.4% |
32.48 |
| High |
35.99 |
35.35 |
-0.64 |
-1.8% |
33.29 |
| Low |
32.15 |
31.92 |
-0.23 |
-0.7% |
30.77 |
| Close |
34.88 |
32.93 |
-1.95 |
-5.6% |
30.89 |
| Range |
3.85 |
3.43 |
-0.42 |
-10.8% |
2.52 |
| ATR |
2.08 |
2.18 |
0.10 |
4.6% |
0.00 |
| Volume |
8,808,000 |
8,603,600 |
-204,400 |
-2.3% |
57,552,788 |
|
| Daily Pivots for day following 15-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
43.69 |
41.74 |
34.82 |
|
| R3 |
40.26 |
38.31 |
33.87 |
|
| R2 |
36.83 |
36.83 |
33.56 |
|
| R1 |
34.88 |
34.88 |
33.24 |
34.14 |
| PP |
33.40 |
33.40 |
33.40 |
33.03 |
| S1 |
31.45 |
31.45 |
32.62 |
30.71 |
| S2 |
29.97 |
29.97 |
32.30 |
|
| S3 |
26.54 |
28.02 |
31.99 |
|
| S4 |
23.11 |
24.59 |
31.04 |
|
|
| Weekly Pivots for week ending 10-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.19 |
37.56 |
32.27 |
|
| R3 |
36.68 |
35.04 |
31.58 |
|
| R2 |
34.16 |
34.16 |
31.35 |
|
| R1 |
32.53 |
32.53 |
31.12 |
32.09 |
| PP |
31.65 |
31.65 |
31.65 |
31.43 |
| S1 |
30.01 |
30.01 |
30.66 |
29.57 |
| S2 |
29.13 |
29.13 |
30.43 |
|
| S3 |
26.62 |
27.50 |
30.20 |
|
| S4 |
24.10 |
24.98 |
29.51 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
35.99 |
31.26 |
4.73 |
14.4% |
3.16 |
9.6% |
35% |
False |
False |
7,939,040 |
| 10 |
35.99 |
30.77 |
5.22 |
15.9% |
2.38 |
7.2% |
41% |
False |
False |
6,242,275 |
| 20 |
35.99 |
26.52 |
9.48 |
28.8% |
2.18 |
6.6% |
68% |
False |
False |
6,975,939 |
| 40 |
35.99 |
20.24 |
15.75 |
47.8% |
1.84 |
5.6% |
81% |
False |
False |
6,885,434 |
| 60 |
35.99 |
16.48 |
19.51 |
59.2% |
1.50 |
4.6% |
84% |
False |
False |
5,997,694 |
| 80 |
35.99 |
15.67 |
20.32 |
61.7% |
1.30 |
3.9% |
85% |
False |
False |
5,433,545 |
| 100 |
35.99 |
15.67 |
20.32 |
61.7% |
1.20 |
3.6% |
85% |
False |
False |
5,173,410 |
| 120 |
35.99 |
14.25 |
21.74 |
66.0% |
1.15 |
3.5% |
86% |
False |
False |
5,304,756 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
49.93 |
|
2.618 |
44.33 |
|
1.618 |
40.90 |
|
1.000 |
38.78 |
|
0.618 |
37.47 |
|
HIGH |
35.35 |
|
0.618 |
34.04 |
|
0.500 |
33.64 |
|
0.382 |
33.23 |
|
LOW |
31.92 |
|
0.618 |
29.80 |
|
1.000 |
28.49 |
|
1.618 |
26.37 |
|
2.618 |
22.94 |
|
4.250 |
17.34 |
|
|
| Fisher Pivots for day following 15-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
33.64 |
33.96 |
| PP |
33.40 |
33.61 |
| S1 |
33.17 |
33.27 |
|