BSFT BroadSoft Inc (NASDAQ)


Trading Metrics calculated at close of trading on 01-Feb-2018
Day Change Summary
Previous Current
31-Jan-2018 01-Feb-2018 Change Change % Previous Week
Open 54.95 54.90 -0.05 -0.1% 54.95
High 55.00 55.00 0.00 0.0% 55.00
Low 54.90 54.90 0.00 0.0% 54.90
Close 54.90 54.90 0.00 0.0% 54.95
Range 0.10 0.10 0.00 0.0% 0.10
ATR 0.14 0.14 0.00 -2.0% 0.00
Volume 1,197,295 875,102 -322,193 -26.9% 6,072,651
Daily Pivots for day following 01-Feb-2018
Classic Woodie Camarilla DeMark
R4 55.23 55.17 54.96
R3 55.13 55.07 54.93
R2 55.03 55.03 54.92
R1 54.97 54.97 54.91 54.95
PP 54.93 54.93 54.93 54.93
S1 54.87 54.87 54.89 54.85
S2 54.83 54.83 54.88
S3 54.73 54.77 54.87
S4 54.63 54.67 54.85
Weekly Pivots for week ending 26-Jan-2018
Classic Woodie Camarilla DeMark
R4 55.25 55.20 55.01
R3 55.15 55.10 54.98
R2 55.05 55.05 54.97
R1 55.00 55.00 54.96 55.00
PP 54.95 54.95 54.95 54.95
S1 54.90 54.90 54.94 54.90
S2 54.85 54.85 54.93
S3 54.75 54.80 54.92
S4 54.65 54.70 54.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.00 54.90 0.10 0.2% 0.10 0.2% 0% True True 888,826
10 55.00 54.90 0.10 0.2% 0.09 0.2% 0% True True 980,705
20 55.00 54.60 0.40 0.7% 0.12 0.2% 75% True False 848,456
40 55.05 54.50 0.55 1.0% 0.14 0.3% 73% False False 899,924
60 55.05 54.50 0.55 1.0% 0.15 0.3% 73% False False 1,066,500
80 55.05 52.60 2.45 4.5% 0.27 0.5% 94% False False 1,272,573
100 55.05 49.55 5.50 10.0% 0.42 0.8% 97% False False 1,091,908
120 55.05 42.25 12.80 23.3% 0.56 1.0% 99% False False 987,539
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.02
Fibonacci Retracements and Extensions
4.250 55.43
2.618 55.26
1.618 55.16
1.000 55.10
0.618 55.06
HIGH 55.00
0.618 54.96
0.500 54.95
0.382 54.94
LOW 54.90
0.618 54.84
1.000 54.80
1.618 54.74
2.618 54.64
4.250 54.48
Fisher Pivots for day following 01-Feb-2018
Pivot 1 day 3 day
R1 54.95 54.95
PP 54.93 54.93
S1 54.92 54.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.