BRO Brown and Brown Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary Previous Current 03-Feb-2025 04-Feb-2025 Change Change % Previous Week Open 103.94 105.64 1.70 1.6% 106.75 High 105.89 106.53 0.65 0.6% 109.06 Low 103.54 104.95 1.41 1.4% 103.00 Close 105.54 105.91 0.37 0.4% 104.66 Range 2.35 1.58 -0.76 -32.5% 6.06 ATR 1.99 1.96 -0.03 -1.5% 0.00 Volume 1,497,700 1,506,600 8,900 0.6% 9,682,900
Daily Pivots for day following 04-Feb-2025 Classic Woodie Camarilla DeMark R4 110.54 109.81 106.78 R3 108.96 108.23 106.35 R2 107.38 107.38 106.20 R1 106.64 106.64 106.06 107.01 PP 105.80 105.80 105.80 105.98 S1 105.06 105.06 105.76 105.43 S2 104.21 104.21 105.62 S3 102.63 103.48 105.47 S4 101.05 101.90 105.04	Weekly Pivots for week ending 31-Jan-2025 Classic Woodie Camarilla DeMark R4 123.75 120.27 107.99 R3 117.69 114.21 106.33 R2 111.63 111.63 105.77 R1 108.15 108.15 105.22 106.86 PP 105.57 105.57 105.57 104.93 S1 102.09 102.09 104.10 100.80 S2 99.51 99.51 103.55 S3 93.45 96.03 102.99 S4 87.39 89.97 101.33
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 106.53 103.00 3.53 3.3% 1.93 1.8% 82% True False 1,548,980 10 109.06 103.00 6.06 5.7% 2.17 2.0% 48% False False 1,636,497 20 109.06 100.43 8.63 8.1% 1.90 1.8% 63% False False 1,656,517 40 111.66 100.18 11.48 10.8% 1.82 1.7% 50% False False 1,462,846 60 114.15 100.18 13.97 13.2% 1.84 1.7% 41% False False 1,354,993 80 114.15 100.18 13.97 13.2% 1.82 1.7% 41% False False 1,365,456 100 114.15 99.40 14.75 13.9% 1.80 1.7% 44% False False 1,444,932 120 114.15 99.16 14.99 14.2% 1.71 1.6% 45% False False 1,359,863
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.53 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 113.26 2.618 110.67 1.618 109.09 1.000 108.11 0.618 107.51 HIGH 106.53 0.618 105.93 0.500 105.74 0.382 105.55 LOW 104.95 0.618 103.97 1.000 103.37 1.618 102.39 2.618 100.80 4.250 98.22
Fisher Pivots for day following 04-Feb-2025 Pivot 1 day 3 day R1 105.85 105.62 PP 105.80 105.33 S1 105.74 105.04

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.