BRO Brown and Brown Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary Previous Current 02-Jan-2025 03-Jan-2025 Change Change % Previous Week Open 102.89 101.12 -1.77 -1.7% 102.00 High 102.89 101.87 -1.02 -1.0% 102.89 Low 100.18 100.40 0.22 0.2% 100.18 Close 100.54 101.59 1.05 1.0% 101.59 Range 2.71 1.47 -1.24 -45.8% 2.71 ATR 1.80 1.78 -0.02 -1.3% 0.00 Volume 1,502,202 1,066,600 -435,602 -29.0% 4,365,428
Daily Pivots for day following 03-Jan-2025 Classic Woodie Camarilla DeMark R4 105.70 105.11 102.40 R3 104.23 103.64 101.99 R2 102.76 102.76 101.86 R1 102.17 102.17 101.72 102.47 PP 101.29 101.29 101.29 101.43 S1 100.70 100.70 101.46 101.00 S2 99.82 99.82 101.32 S3 98.35 99.23 101.19 S4 96.88 97.76 100.78	Weekly Pivots for week ending 03-Jan-2025 Classic Woodie Camarilla DeMark R4 109.68 108.35 103.08 R3 106.97 105.64 102.34 R2 104.26 104.26 102.09 R1 102.93 102.93 101.84 102.24 PP 101.55 101.55 101.55 101.21 S1 100.22 100.22 101.34 99.53 S2 98.84 98.84 101.09 S3 96.13 97.51 100.84 S4 93.42 94.80 100.10
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.89 100.18 3.71 3.7% 1.62 1.6% 38% False False 1,008,385 10 103.94 100.18 3.76 3.7% 1.57 1.5% 38% False False 1,122,981 20 111.66 100.18 11.48 11.3% 1.74 1.7% 12% False False 1,269,175 40 114.15 100.18 13.97 13.8% 1.82 1.8% 10% False False 1,204,231 60 114.15 100.18 13.97 13.8% 1.79 1.8% 10% False False 1,268,436 80 114.15 99.40 14.75 14.5% 1.77 1.7% 15% False False 1,392,035 100 114.15 99.16 14.99 14.8% 1.68 1.6% 16% False False 1,300,532 120 114.15 92.29 21.86 21.5% 1.70 1.7% 43% False False 1,296,403
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.37 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 108.12 2.618 105.72 1.618 104.25 1.000 103.34 0.618 102.78 HIGH 101.87 0.618 101.31 0.500 101.14 0.382 100.96 LOW 100.40 0.618 99.49 1.000 98.93 1.618 98.02 2.618 96.55 4.250 94.15
Fisher Pivots for day following 03-Jan-2025 Pivot 1 day 3 day R1 101.44 101.57 PP 101.29 101.55 S1 101.14 101.54

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.