BRO Brown and Brown Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 123.25 123.43 0.18 0.1% 119.39
High 124.51 125.68 1.17 0.9% 123.24
Low 122.15 123.10 0.95 0.8% 119.03
Close 124.23 124.43 0.20 0.2% 122.93
Range 2.36 2.58 0.23 9.6% 4.21
ATR 2.03 2.07 0.04 2.0% 0.00
Volume 2,024,800 1,994,600 -30,200 -1.5% 11,023,329
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 132.14 130.87 125.85
R3 129.56 128.29 125.14
R2 126.98 126.98 124.90
R1 125.71 125.71 124.67 126.34
PP 124.40 124.40 124.40 124.72
S1 123.13 123.13 124.19 123.76
S2 121.82 121.82 123.96
S3 119.24 120.55 123.72
S4 116.66 117.97 123.01
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 134.38 132.87 125.25
R3 130.16 128.65 124.09
R2 125.95 125.95 123.70
R1 124.44 124.44 123.32 125.19
PP 121.73 121.73 121.73 122.11
S1 120.23 120.23 122.54 120.98
S2 117.52 117.52 122.16
S3 113.31 116.01 121.77
S4 109.09 111.80 120.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125.68 122.15 3.53 2.8% 2.42 1.9% 65% True False 2,124,680
10 125.68 121.42 4.26 3.4% 2.04 1.6% 71% True False 1,742,542
20 125.68 117.89 7.79 6.3% 1.99 1.6% 84% True False 1,641,036
40 125.68 115.51 10.17 8.2% 2.05 1.6% 88% True False 1,819,166
60 125.68 110.47 15.21 12.2% 2.01 1.6% 92% True False 1,832,658
80 125.68 105.65 20.03 16.1% 1.87 1.5% 94% True False 1,725,896
100 125.68 103.00 22.68 18.2% 1.93 1.6% 95% True False 1,715,716
120 125.68 100.43 25.25 20.3% 1.88 1.5% 95% True False 1,711,256
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.64
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 136.64
2.618 132.43
1.618 129.85
1.000 128.26
0.618 127.27
HIGH 125.68
0.618 124.69
0.500 124.39
0.382 124.08
LOW 123.10
0.618 121.50
1.000 120.52
1.618 118.92
2.618 116.34
4.250 112.13
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 124.42 124.26
PP 124.40 124.09
S1 124.39 123.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.