BRO Brown and Brown Inc (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 112.08 113.74 1.66 1.5% 109.06
High 113.96 114.15 0.19 0.2% 112.42
Low 111.71 112.93 1.22 1.1% 108.18
Close 113.42 113.20 -0.22 -0.2% 112.05
Range 2.25 1.22 -1.03 -45.8% 4.24
ATR 1.89 1.85 -0.05 -2.5% 0.00
Volume 1,371,888 777,460 -594,428 -43.3% 5,173,300
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 117.09 116.36 113.87
R3 115.87 115.14 113.54
R2 114.65 114.65 113.42
R1 113.92 113.92 113.31 113.68
PP 113.43 113.43 113.43 113.30
S1 112.70 112.70 113.09 112.46
S2 112.21 112.21 112.98
S3 110.99 111.48 112.86
S4 109.77 110.26 112.53
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 123.59 122.06 114.38
R3 119.35 117.82 113.21
R2 115.12 115.12 112.83
R1 113.58 113.58 112.44 114.35
PP 110.88 110.88 110.88 111.27
S1 109.35 109.35 111.66 110.12
S2 106.65 106.65 111.27
S3 102.41 105.11 110.89
S4 98.17 100.88 109.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114.15 109.48 4.68 4.1% 1.74 1.5% 80% True False 1,215,431
10 114.15 108.18 5.97 5.3% 1.74 1.5% 84% True False 1,187,965
20 114.15 104.10 10.05 8.9% 1.91 1.7% 91% True False 1,157,671
40 114.15 101.55 12.60 11.1% 1.88 1.7% 92% True False 1,326,572
60 114.15 99.40 14.75 13.0% 1.80 1.6% 94% True False 1,454,806
80 114.15 98.66 15.49 13.7% 1.67 1.5% 94% True False 1,314,015
100 114.15 90.04 24.11 21.3% 1.68 1.5% 96% True False 1,305,017
120 114.15 88.31 25.84 22.8% 1.61 1.4% 96% True False 1,248,384
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 119.34
2.618 117.34
1.618 116.12
1.000 115.37
0.618 114.90
HIGH 114.15
0.618 113.68
0.500 113.54
0.382 113.40
LOW 112.93
0.618 112.18
1.000 111.71
1.618 110.96
2.618 109.74
4.250 107.75
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 113.54 113.04
PP 113.43 112.89
S1 113.31 112.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.