BRK.A Berkshire Hathaway Ord Shs Class A (NYSE)


Trading Metrics calculated at close of trading on 14-Jan-2025
Day Change Summary
Previous Current
13-Jan-2025 14-Jan-2025 Change Change % Previous Week
Open 662,294.80 668,593.30 6,298.50 1.0% 681,925.20
High 667,354.50 675,760.00 8,405.50 1.3% 684,655.00
Low 660,651.00 666,026.80 5,375.80 0.8% 660,640.00
Close 666,280.00 675,760.00 9,480.00 1.4% 663,000.00
Range 6,703.50 9,733.20 3,029.70 45.2% 24,015.00
ATR 9,406.90 9,430.20 23.31 0.2% 0.00
Volume 1,500 1,000 -500 -33.3% 12,600
Daily Pivots for day following 14-Jan-2025
Classic Woodie Camarilla DeMark
R4 701,715.20 698,470.80 681,113.26
R3 691,982.00 688,737.60 678,436.63
R2 682,248.80 682,248.80 677,544.42
R1 679,004.40 679,004.40 676,652.21 680,626.60
PP 672,515.60 672,515.60 672,515.60 673,326.70
S1 669,271.20 669,271.20 674,867.79 670,893.40
S2 662,782.40 662,782.40 673,975.58
S3 653,049.20 659,538.00 673,083.37
S4 643,316.00 649,804.80 670,406.74
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 741,476.67 726,253.33 676,208.25
R3 717,461.67 702,238.33 669,604.13
R2 693,446.67 693,446.67 667,402.75
R1 678,223.33 678,223.33 665,201.38 673,827.50
PP 669,431.67 669,431.67 669,431.67 667,233.75
S1 654,208.33 654,208.33 660,798.63 649,812.50
S2 645,416.67 645,416.67 658,597.25
S3 621,401.67 630,193.33 656,395.88
S4 597,386.67 606,178.33 649,791.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 681,074.30 660,640.00 20,434.30 3.0% 11,296.20 1.7% 74% False False 1,560
10 684,655.00 660,640.00 24,015.00 3.6% 9,583.65 1.4% 63% False False 1,510
20 691,343.50 660,640.00 30,703.50 4.5% 9,203.09 1.4% 49% False False 1,423
40 695,000.00 660,640.00 34,360.00 5.1% 8,972.13 1.3% 44% False False 1,421
60 737,300.80 660,640.00 76,660.80 11.3% 9,464.07 1.4% 20% False False 1,595
80 737,300.80 660,640.00 76,660.80 11.3% 9,101.06 1.3% 20% False False 1,601
100 737,300.80 657,497.50 79,803.30 11.8% 9,344.02 1.4% 23% False False 1,671
120 737,300.80 657,497.50 79,803.30 11.8% 8,976.82 1.3% 23% False False 1,628
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,445.25
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 717,126.10
2.618 701,241.52
1.618 691,508.32
1.000 685,493.20
0.618 681,775.12
HIGH 675,760.00
0.618 672,041.92
0.500 670,893.40
0.382 669,744.88
LOW 666,026.80
0.618 660,011.68
1.000 656,293.60
1.618 650,278.48
2.618 640,545.28
4.250 624,660.70
Fisher Pivots for day following 14-Jan-2025
Pivot 1 day 3 day
R1 674,137.80 673,513.33
PP 672,515.60 671,266.67
S1 670,893.40 669,020.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.