BRCM Broadcom Corp (NASDAQ)


Trading Metrics calculated at close of trading on 01-Feb-2016
Day Change Summary
Previous Current
29-Jan-2016 01-Feb-2016 Change Change % Previous Week
Open 54.52 54.67 0.15 0.3% 53.81
High 54.74 54.67 -0.07 -0.1% 54.74
Low 54.52 54.67 0.15 0.3% 53.71
Close 54.67 54.67 0.00 0.0% 54.67
Range 0.22 0.00 -0.22 -100.0% 1.03
ATR 0.84 0.78 -0.06 -7.1% 0.00
Volume 23,943,200 0 -23,943,200 -100.0% 52,807,200
Daily Pivots for day following 01-Feb-2016
Classic Woodie Camarilla DeMark
R4 54.67 54.67 54.67
R3 54.67 54.67 54.67
R2 54.67 54.67 54.67
R1 54.67 54.67 54.67 54.67
PP 54.67 54.67 54.67 54.67
S1 54.67 54.67 54.67 54.67
S2 54.67 54.67 54.67
S3 54.67 54.67 54.67
S4 54.67 54.67 54.67
Weekly Pivots for week ending 29-Jan-2016
Classic Woodie Camarilla DeMark
R4 57.46 57.10 55.24
R3 56.43 56.07 54.95
R2 55.40 55.40 54.86
R1 55.04 55.04 54.76 55.22
PP 54.37 54.37 54.37 54.47
S1 54.01 54.01 54.58 54.19
S2 53.34 53.34 54.48
S3 52.31 52.98 54.39
S4 51.28 51.95 54.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.74 54.36 0.38 0.7% 0.11 0.2% 82% False False 9,167,920
10 54.74 52.35 2.39 4.4% 0.57 1.0% 97% False False 13,474,780
20 57.57 52.35 5.22 9.5% 0.87 1.6% 44% False False 11,614,840
40 58.51 52.35 6.16 11.3% 0.83 1.5% 38% False False 8,528,392
60 58.51 50.69 7.82 14.3% 0.84 1.5% 51% False False 7,520,266
80 58.51 49.73 8.78 16.1% 0.88 1.6% 56% False False 6,821,357
100 58.51 49.01 9.50 17.4% 0.91 1.7% 60% False False 6,476,658
120 58.51 45.30 13.21 24.2% 0.97 1.8% 71% False False 6,351,122
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.10
Narrowest range in 210 trading days
Fibonacci Retracements and Extensions
4.250 54.67
2.618 54.67
1.618 54.67
1.000 54.67
0.618 54.67
HIGH 54.67
0.618 54.67
0.500 54.67
0.382 54.67
LOW 54.67
0.618 54.67
1.000 54.67
1.618 54.67
2.618 54.67
4.250 54.67
Fisher Pivots for day following 01-Feb-2016
Pivot 1 day 3 day
R1 54.67 54.63
PP 54.67 54.60
S1 54.67 54.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.