BRC Brady Corp Cl A (NYSE)
| Trading Metrics calculated at close of trading on 27-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-2024 |
27-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
75.18 |
75.48 |
0.30 |
0.4% |
70.65 |
| High |
75.34 |
75.95 |
0.61 |
0.8% |
72.92 |
| Low |
74.14 |
74.50 |
0.36 |
0.5% |
66.00 |
| Close |
74.98 |
75.02 |
0.04 |
0.1% |
72.78 |
| Range |
1.20 |
1.46 |
0.26 |
21.3% |
6.92 |
| ATR |
1.95 |
1.91 |
-0.04 |
-1.8% |
0.00 |
| Volume |
356,743 |
240,700 |
-116,043 |
-32.5% |
4,374,077 |
|
| Daily Pivots for day following 27-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.52 |
78.73 |
75.82 |
|
| R3 |
78.07 |
77.27 |
75.42 |
|
| R2 |
76.61 |
76.61 |
75.29 |
|
| R1 |
75.82 |
75.82 |
75.15 |
75.49 |
| PP |
75.16 |
75.16 |
75.16 |
74.99 |
| S1 |
74.36 |
74.36 |
74.89 |
74.03 |
| S2 |
73.70 |
73.70 |
74.75 |
|
| S3 |
72.25 |
72.91 |
74.62 |
|
| S4 |
70.79 |
71.45 |
74.22 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.33 |
88.97 |
76.59 |
|
| R3 |
84.41 |
82.05 |
74.68 |
|
| R2 |
77.49 |
77.49 |
74.05 |
|
| R1 |
75.13 |
75.13 |
73.41 |
76.31 |
| PP |
70.57 |
70.57 |
70.57 |
71.16 |
| S1 |
68.21 |
68.21 |
72.15 |
69.39 |
| S2 |
63.65 |
63.65 |
71.51 |
|
| S3 |
56.73 |
61.29 |
70.88 |
|
| S4 |
49.81 |
54.37 |
68.97 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.06 |
72.89 |
3.17 |
4.2% |
2.04 |
2.7% |
67% |
False |
False |
407,839 |
| 10 |
76.06 |
69.16 |
6.91 |
9.2% |
1.81 |
2.4% |
85% |
False |
False |
372,297 |
| 20 |
77.20 |
66.00 |
11.20 |
14.9% |
2.11 |
2.8% |
81% |
False |
False |
368,353 |
| 40 |
77.68 |
66.00 |
11.68 |
15.6% |
1.61 |
2.1% |
77% |
False |
False |
288,169 |
| 60 |
77.68 |
66.00 |
11.68 |
15.6% |
1.48 |
2.0% |
77% |
False |
False |
258,989 |
| 80 |
77.68 |
66.00 |
11.68 |
15.6% |
1.35 |
1.8% |
77% |
False |
False |
240,694 |
| 100 |
77.68 |
66.00 |
11.68 |
15.6% |
1.34 |
1.8% |
77% |
False |
False |
249,281 |
| 120 |
77.68 |
66.00 |
11.68 |
15.6% |
1.43 |
1.9% |
77% |
False |
False |
265,600 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.13 |
|
2.618 |
79.76 |
|
1.618 |
78.30 |
|
1.000 |
77.41 |
|
0.618 |
76.85 |
|
HIGH |
75.95 |
|
0.618 |
75.39 |
|
0.500 |
75.22 |
|
0.382 |
75.05 |
|
LOW |
74.50 |
|
0.618 |
73.60 |
|
1.000 |
73.04 |
|
1.618 |
72.14 |
|
2.618 |
70.69 |
|
4.250 |
68.31 |
|
|
| Fisher Pivots for day following 27-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
75.22 |
75.05 |
| PP |
75.16 |
75.04 |
| S1 |
75.09 |
75.03 |
|