BRC Brady Corp Cl A (NYSE)
| Trading Metrics calculated at close of trading on 25-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2025 |
25-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
68.25 |
68.92 |
0.67 |
1.0% |
67.46 |
| High |
69.52 |
69.15 |
-0.37 |
-0.5% |
69.79 |
| Low |
68.14 |
68.28 |
0.15 |
0.2% |
65.95 |
| Close |
69.02 |
68.99 |
-0.03 |
0.0% |
68.99 |
| Range |
1.39 |
0.87 |
-0.52 |
-37.2% |
3.84 |
| ATR |
2.00 |
1.92 |
-0.08 |
-4.0% |
0.00 |
| Volume |
165,100 |
110,800 |
-54,300 |
-32.9% |
755,900 |
|
| Daily Pivots for day following 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.42 |
71.07 |
69.47 |
|
| R3 |
70.55 |
70.20 |
69.23 |
|
| R2 |
69.68 |
69.68 |
69.15 |
|
| R1 |
69.33 |
69.33 |
69.07 |
69.51 |
| PP |
68.81 |
68.81 |
68.81 |
68.89 |
| S1 |
68.46 |
68.46 |
68.91 |
68.64 |
| S2 |
67.94 |
67.94 |
68.83 |
|
| S3 |
67.07 |
67.59 |
68.75 |
|
| S4 |
66.20 |
66.72 |
68.51 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.76 |
78.22 |
71.10 |
|
| R3 |
75.92 |
74.38 |
70.05 |
|
| R2 |
72.08 |
72.08 |
69.69 |
|
| R1 |
70.54 |
70.54 |
69.34 |
71.31 |
| PP |
68.24 |
68.24 |
68.24 |
68.63 |
| S1 |
66.70 |
66.70 |
68.64 |
67.47 |
| S2 |
64.40 |
64.40 |
68.29 |
|
| S3 |
60.56 |
62.86 |
67.93 |
|
| S4 |
56.72 |
59.02 |
66.88 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.79 |
65.95 |
3.84 |
5.6% |
1.41 |
2.0% |
79% |
False |
False |
151,180 |
| 10 |
69.79 |
65.95 |
3.84 |
5.6% |
1.52 |
2.2% |
79% |
False |
False |
169,130 |
| 20 |
72.52 |
62.70 |
9.82 |
14.2% |
2.00 |
2.9% |
64% |
False |
False |
199,634 |
| 40 |
73.62 |
62.70 |
10.92 |
15.8% |
1.85 |
2.7% |
58% |
False |
False |
271,737 |
| 60 |
76.26 |
62.70 |
13.56 |
19.7% |
1.74 |
2.5% |
46% |
False |
False |
257,567 |
| 80 |
76.43 |
62.70 |
13.73 |
19.9% |
1.66 |
2.4% |
46% |
False |
False |
239,310 |
| 100 |
77.00 |
62.70 |
14.30 |
20.7% |
1.65 |
2.4% |
44% |
False |
False |
247,312 |
| 120 |
77.68 |
62.70 |
14.98 |
21.7% |
1.64 |
2.4% |
42% |
False |
False |
253,975 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
72.85 |
|
2.618 |
71.43 |
|
1.618 |
70.56 |
|
1.000 |
70.02 |
|
0.618 |
69.69 |
|
HIGH |
69.15 |
|
0.618 |
68.82 |
|
0.500 |
68.72 |
|
0.382 |
68.61 |
|
LOW |
68.28 |
|
0.618 |
67.74 |
|
1.000 |
67.41 |
|
1.618 |
66.87 |
|
2.618 |
66.00 |
|
4.250 |
64.58 |
|
|
| Fisher Pivots for day following 25-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
68.90 |
68.97 |
| PP |
68.81 |
68.94 |
| S1 |
68.72 |
68.92 |
|