BRC Brady Corp Cl A (NYSE)


Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary
Previous Current
02-Jan-2025 03-Jan-2025 Change Change % Previous Week
Open 74.22 73.67 -0.55 -0.7% 73.60
High 74.68 73.82 -0.86 -1.2% 74.68
Low 73.14 73.23 0.09 0.1% 72.54
Close 73.51 73.60 0.09 0.1% 73.60
Range 1.54 0.59 -0.95 -61.9% 2.14
ATR 1.57 1.50 -0.07 -4.5% 0.00
Volume 303,800 264,200 -39,600 -13.0% 1,800,604
Daily Pivots for day following 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 75.31 75.04 73.92
R3 74.73 74.46 73.76
R2 74.14 74.14 73.71
R1 73.87 73.87 73.65 73.71
PP 73.55 73.55 73.55 73.47
S1 73.28 73.28 73.55 73.12
S2 72.96 72.96 73.49
S3 72.38 72.69 73.44
S4 71.79 72.11 73.28
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 80.01 78.94 74.77
R3 77.88 76.81 74.19
R2 75.74 75.74 73.99
R1 74.67 74.67 73.80 74.67
PP 73.61 73.61 73.61 73.61
S1 72.54 72.54 73.40 72.53
S2 71.47 71.47 73.21
S3 69.34 70.40 73.01
S4 67.20 68.27 72.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.68 73.03 1.65 2.2% 1.17 1.6% 35% False False 258,920
10 75.83 72.54 3.28 4.5% 1.28 1.7% 32% False False 221,360
20 76.72 72.54 4.18 5.7% 1.63 2.2% 25% False False 332,228
40 77.00 72.54 4.46 6.1% 1.56 2.1% 24% False False 298,084
60 77.00 69.14 7.86 10.7% 1.57 2.1% 57% False False 300,842
80 77.68 66.00 11.68 15.9% 1.61 2.2% 65% False False 288,089
100 77.68 66.00 11.68 15.9% 1.52 2.1% 65% False False 276,178
120 77.68 66.00 11.68 15.9% 1.44 2.0% 65% False False 260,146
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 203 trading days
Fibonacci Retracements and Extensions
4.250 76.32
2.618 75.36
1.618 74.77
1.000 74.41
0.618 74.18
HIGH 73.82
0.618 73.60
0.500 73.53
0.382 73.46
LOW 73.23
0.618 72.87
1.000 72.65
1.618 72.28
2.618 71.69
4.250 70.74
Fisher Pivots for day following 03-Jan-2025
Pivot 1 day 3 day
R1 73.58 73.91
PP 73.55 73.81
S1 73.53 73.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.