BRC Brady Corp Cl A (NYSE)
| Trading Metrics calculated at close of trading on 04-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2025 |
04-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
73.64 |
73.77 |
0.13 |
0.2% |
74.51 |
| High |
74.51 |
75.10 |
0.59 |
0.8% |
76.43 |
| Low |
72.40 |
73.77 |
1.37 |
1.9% |
74.16 |
| Close |
74.15 |
74.67 |
0.52 |
0.7% |
75.27 |
| Range |
2.11 |
1.33 |
-0.79 |
-37.2% |
2.27 |
| ATR |
1.52 |
1.51 |
-0.01 |
-0.9% |
0.00 |
| Volume |
183,500 |
169,300 |
-14,200 |
-7.7% |
698,656 |
|
| Daily Pivots for day following 04-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.49 |
77.90 |
75.40 |
|
| R3 |
77.16 |
76.58 |
75.03 |
|
| R2 |
75.84 |
75.84 |
74.91 |
|
| R1 |
75.25 |
75.25 |
74.79 |
75.55 |
| PP |
74.51 |
74.51 |
74.51 |
74.66 |
| S1 |
73.93 |
73.93 |
74.55 |
74.22 |
| S2 |
73.19 |
73.19 |
74.43 |
|
| S3 |
71.86 |
72.60 |
74.31 |
|
| S4 |
70.54 |
71.28 |
73.94 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.10 |
80.95 |
76.51 |
|
| R3 |
79.83 |
78.68 |
75.89 |
|
| R2 |
77.56 |
77.56 |
75.68 |
|
| R1 |
76.41 |
76.41 |
75.47 |
76.98 |
| PP |
75.29 |
75.29 |
75.29 |
75.57 |
| S1 |
74.14 |
74.14 |
75.06 |
74.71 |
| S2 |
73.02 |
73.02 |
74.85 |
|
| S3 |
70.75 |
71.87 |
74.64 |
|
| S4 |
68.48 |
69.60 |
74.02 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.26 |
72.40 |
3.86 |
5.2% |
1.32 |
1.8% |
59% |
False |
False |
149,111 |
| 10 |
76.43 |
72.40 |
4.03 |
5.4% |
1.39 |
1.9% |
56% |
False |
False |
134,839 |
| 20 |
76.43 |
70.08 |
6.35 |
8.5% |
1.45 |
1.9% |
72% |
False |
False |
159,459 |
| 40 |
77.00 |
70.08 |
6.92 |
9.3% |
1.49 |
2.0% |
66% |
False |
False |
228,193 |
| 60 |
77.68 |
66.00 |
11.68 |
15.6% |
1.55 |
2.1% |
74% |
False |
False |
245,351 |
| 80 |
77.68 |
66.00 |
11.68 |
15.6% |
1.44 |
1.9% |
74% |
False |
False |
233,939 |
| 100 |
77.68 |
66.00 |
11.68 |
15.6% |
1.41 |
1.9% |
74% |
False |
False |
237,983 |
| 120 |
77.68 |
66.00 |
11.68 |
15.6% |
1.43 |
1.9% |
74% |
False |
False |
238,100 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.73 |
|
2.618 |
78.56 |
|
1.618 |
77.24 |
|
1.000 |
76.42 |
|
0.618 |
75.91 |
|
HIGH |
75.10 |
|
0.618 |
74.59 |
|
0.500 |
74.43 |
|
0.382 |
74.28 |
|
LOW |
73.77 |
|
0.618 |
72.95 |
|
1.000 |
72.45 |
|
1.618 |
71.63 |
|
2.618 |
70.30 |
|
4.250 |
68.14 |
|
|
| Fisher Pivots for day following 04-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
74.59 |
74.39 |
| PP |
74.51 |
74.11 |
| S1 |
74.43 |
73.83 |
|