BR Broadridge Financial Solutions Inc (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2025
Day Change Summary
Previous Current
27-Mar-2025 28-Mar-2025 Change Change % Previous Week
Open 238.40 238.99 0.59 0.2% 234.99
High 241.74 238.99 -2.75 -1.1% 241.74
Low 237.15 236.18 -0.97 -0.4% 234.23
Close 238.89 237.57 -1.33 -0.6% 237.57
Range 4.60 2.81 -1.79 -38.8% 7.51
ATR 4.54 4.42 -0.12 -2.7% 0.00
Volume 445,100 79,011 -366,089 -82.2% 1,875,515
Daily Pivots for day following 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 246.01 244.60 239.11
R3 243.20 241.79 238.34
R2 240.39 240.39 238.08
R1 238.98 238.98 237.82 238.28
PP 237.58 237.58 237.58 237.23
S1 236.17 236.17 237.31 235.47
S2 234.77 234.77 237.05
S3 231.96 233.36 236.79
S4 229.15 230.55 236.02
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 260.38 256.48 241.70
R3 252.87 248.97 239.63
R2 245.36 245.36 238.94
R1 241.46 241.46 238.25 243.41
PP 237.85 237.85 237.85 238.82
S1 233.95 233.95 236.88 235.90
S2 230.34 230.34 236.19
S3 222.83 226.44 235.50
S4 215.32 218.93 233.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 241.74 234.23 7.51 3.2% 4.01 1.7% 44% False False 375,103
10 241.74 227.16 14.58 6.1% 3.88 1.6% 71% False False 510,901
20 246.58 222.55 24.03 10.1% 4.64 2.0% 62% False False 605,131
40 246.58 222.55 24.03 10.1% 4.36 1.8% 62% False False 521,872
60 246.58 220.00 26.58 11.2% 4.16 1.8% 66% False False 491,288
80 246.58 220.00 26.58 11.2% 4.03 1.7% 66% False False 472,967
100 246.58 208.20 38.39 16.2% 3.98 1.7% 77% False False 482,856
120 246.58 208.20 38.39 16.2% 3.83 1.6% 77% False False 470,643
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.81
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 250.93
2.618 246.35
1.618 243.54
1.000 241.80
0.618 240.73
HIGH 238.99
0.618 237.92
0.500 237.59
0.382 237.25
LOW 236.18
0.618 234.44
1.000 233.37
1.618 231.63
2.618 228.82
4.250 224.24
Fisher Pivots for day following 28-Mar-2025
Pivot 1 day 3 day
R1 237.59 238.94
PP 237.58 238.48
S1 237.57 238.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.