BR Broadridge Financial Solutions Inc (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 223.29 222.90 -0.39 -0.2% 233.88
High 225.70 228.09 2.39 1.1% 234.58
Low 223.22 222.57 -0.65 -0.3% 222.57
Close 224.18 226.01 1.83 0.8% 226.01
Range 2.49 5.52 3.03 121.9% 12.01
ATR 3.63 3.77 0.13 3.7% 0.00
Volume 474,800 1,191,400 716,600 150.9% 2,966,786
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 242.10 239.57 229.04
R3 236.59 234.06 227.53
R2 231.07 231.07 227.02
R1 228.54 228.54 226.52 229.81
PP 225.56 225.56 225.56 226.19
S1 223.03 223.03 225.50 224.29
S2 220.04 220.04 225.00
S3 214.53 217.51 224.49
S4 209.01 212.00 222.98
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 263.75 256.89 232.62
R3 251.74 244.88 229.31
R2 239.73 239.73 228.21
R1 232.87 232.87 227.11 230.30
PP 227.72 227.72 227.72 226.43
S1 220.86 220.86 224.91 218.29
S2 215.71 215.71 223.81
S3 203.70 208.85 222.71
S4 191.69 196.84 219.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 234.58 222.57 12.01 5.3% 4.41 2.0% 29% False True 593,357
10 237.02 222.57 14.45 6.4% 3.85 1.7% 24% False True 478,258
20 237.96 222.57 15.39 6.8% 3.67 1.6% 22% False True 502,328
40 237.96 208.20 29.77 13.2% 3.77 1.7% 60% False False 490,725
60 237.96 208.20 29.77 13.2% 3.53 1.6% 60% False False 474,067
80 237.96 206.95 31.01 13.7% 3.44 1.5% 61% False False 484,925
100 237.96 206.29 31.68 14.0% 3.59 1.6% 62% False False 511,644
120 237.96 198.18 39.78 17.6% 3.58 1.6% 70% False False 493,141
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.00
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 251.52
2.618 242.52
1.618 237.01
1.000 233.60
0.618 231.49
HIGH 228.09
0.618 225.98
0.500 225.33
0.382 224.68
LOW 222.57
0.618 219.16
1.000 217.06
1.618 213.65
2.618 208.13
4.250 199.13
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 225.78 226.96
PP 225.56 226.64
S1 225.33 226.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.