BR Broadridge Financial Solutions Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 235.74 236.01 0.27 0.1% 233.07
High 236.91 238.72 1.81 0.8% 238.72
Low 232.92 234.88 1.96 0.8% 232.49
Close 235.29 235.85 0.56 0.2% 235.85
Range 3.99 3.84 -0.15 -3.7% 6.23
ATR 7.85 7.56 -0.29 -3.6% 0.00
Volume 476,000 533,600 57,600 12.1% 2,616,200
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 248.01 245.77 237.96
R3 244.17 241.93 236.91
R2 240.33 240.33 236.55
R1 238.09 238.09 236.20 237.29
PP 236.48 236.48 236.48 236.08
S1 234.25 234.25 235.50 233.44
S2 232.64 232.64 235.15
S3 228.80 230.40 234.79
S4 224.96 226.56 233.74
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 254.39 251.35 239.28
R3 248.15 245.12 237.56
R2 241.92 241.92 236.99
R1 238.89 238.89 236.42 240.40
PP 235.69 235.69 235.69 236.45
S1 232.65 232.65 235.28 234.17
S2 229.45 229.45 234.71
S3 223.22 226.42 234.14
S4 216.99 220.19 232.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 238.72 232.49 6.23 2.6% 3.57 1.5% 54% True False 454,920
10 238.72 221.95 16.77 7.1% 5.98 2.5% 83% True False 538,980
20 246.22 212.33 33.89 14.4% 9.54 4.0% 69% False False 661,920
40 247.01 212.33 34.68 14.7% 7.00 3.0% 68% False False 606,563
60 247.01 212.33 34.68 14.7% 6.39 2.7% 68% False False 626,015
80 247.01 212.33 34.68 14.7% 5.72 2.4% 68% False False 600,778
100 247.01 212.33 34.68 14.7% 5.35 2.3% 68% False False 559,461
120 247.01 212.33 34.68 14.7% 5.21 2.2% 68% False False 543,134
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.72
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 255.06
2.618 248.78
1.618 244.94
1.000 242.57
0.618 241.10
HIGH 238.72
0.618 237.25
0.500 236.80
0.382 236.35
LOW 234.88
0.618 232.51
1.000 231.04
1.618 228.66
2.618 224.82
4.250 218.55
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 236.80 235.84
PP 236.48 235.83
S1 236.17 235.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.