BR Broadridge Financial Solutions Inc (NYSE)


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 238.00 235.75 -2.25 -0.9% 239.61
High 238.05 235.87 -2.18 -0.9% 242.00
Low 234.51 233.90 -0.61 -0.3% 230.87
Close 236.30 235.33 -0.97 -0.4% 235.33
Range 3.54 1.97 -1.57 -44.4% 11.13
ATR 4.62 4.46 -0.16 -3.4% 0.00
Volume 438,800 363,100 -75,700 -17.3% 3,029,994
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 240.94 240.11 236.41
R3 238.97 238.14 235.87
R2 237.00 237.00 235.69
R1 236.17 236.17 235.51 235.60
PP 235.03 235.03 235.03 234.75
S1 234.20 234.20 235.15 233.63
S2 233.06 233.06 234.97
S3 231.09 232.23 234.79
S4 229.12 230.26 234.25
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 269.46 263.52 241.45
R3 258.33 252.39 238.39
R2 247.20 247.20 237.37
R1 241.26 241.26 236.35 238.67
PP 236.07 236.07 236.07 234.77
S1 230.13 230.13 234.31 227.54
S2 224.94 224.94 233.29
S3 213.81 219.00 232.27
S4 202.68 207.87 229.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 242.00 230.87 11.13 4.7% 6.10 2.6% 40% False False 502,278
10 244.47 230.87 13.60 5.8% 4.66 2.0% 33% False False 427,388
20 244.47 230.87 13.60 5.8% 3.92 1.7% 33% False False 393,736
40 244.47 230.69 13.78 5.9% 4.12 1.8% 34% False False 428,043
60 244.47 220.00 24.47 10.4% 4.13 1.8% 63% False False 438,871
80 244.47 220.00 24.47 10.4% 3.96 1.7% 63% False False 442,989
100 244.47 220.00 24.47 10.4% 3.90 1.7% 63% False False 436,523
120 244.47 220.00 24.47 10.4% 3.84 1.6% 63% False False 453,636
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.17
Narrowest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 244.24
2.618 241.03
1.618 239.06
1.000 237.84
0.618 237.09
HIGH 235.87
0.618 235.12
0.500 234.89
0.382 234.65
LOW 233.90
0.618 232.68
1.000 231.93
1.618 230.71
2.618 228.74
4.250 225.53
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 235.18 236.44
PP 235.03 236.07
S1 234.89 235.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.