BR Broadridge Financial Solutions Inc (NYSE)


Trading Metrics calculated at close of trading on 21-Nov-2024
Day Change Summary
Previous Current
20-Nov-2024 21-Nov-2024 Change Change % Previous Week
Open 224.85 226.70 1.85 0.8% 226.00
High 226.03 227.23 1.20 0.5% 230.00
Low 222.01 224.96 2.95 1.3% 225.15
Close 225.39 227.23 1.84 0.8% 227.78
Range 4.02 2.27 -1.76 -43.7% 4.85
ATR 3.75 3.64 -0.11 -2.8% 0.00
Volume 457,400 60,035 -397,365 -86.9% 5,232,400
Daily Pivots for day following 21-Nov-2024
Classic Woodie Camarilla DeMark
R4 233.27 232.51 228.47
R3 231.00 230.25 227.85
R2 228.74 228.74 227.64
R1 227.98 227.98 227.43 228.36
PP 226.47 226.47 226.47 226.66
S1 225.72 225.72 227.02 226.09
S2 224.21 224.21 226.81
S3 221.94 223.45 226.60
S4 219.68 221.19 225.98
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 242.19 239.84 230.45
R3 237.34 234.99 229.11
R2 232.49 232.49 228.67
R1 230.14 230.14 228.22 231.32
PP 227.64 227.64 227.64 228.23
S1 225.29 225.29 227.34 226.47
S2 222.79 222.79 226.89
S3 217.94 220.44 226.45
S4 213.09 215.59 225.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 229.64 222.01 7.63 3.4% 3.08 1.4% 68% False False 380,307
10 230.00 222.01 7.99 3.5% 3.21 1.4% 65% False False 447,743
20 230.00 216.31 13.69 6.0% 3.91 1.7% 80% False False 492,891
40 230.00 208.20 21.81 9.6% 3.86 1.7% 87% False False 480,440
60 230.00 208.20 21.81 9.6% 3.59 1.6% 87% False False 452,778
80 230.00 208.14 21.86 9.6% 3.49 1.5% 87% False False 471,298
100 230.00 207.21 22.79 10.0% 3.41 1.5% 88% False False 472,509
120 230.00 206.95 23.05 10.1% 3.36 1.5% 88% False False 495,340
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.66
Narrowest range in 40 trading days
Fibonacci Retracements and Extensions
4.250 236.85
2.618 233.15
1.618 230.89
1.000 229.49
0.618 228.62
HIGH 227.23
0.618 226.36
0.500 226.09
0.382 225.83
LOW 224.96
0.618 223.56
1.000 222.70
1.618 221.30
2.618 219.03
4.250 215.33
Fisher Pivots for day following 21-Nov-2024
Pivot 1 day 3 day
R1 226.85 226.36
PP 226.47 225.49
S1 226.09 224.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.