BR Broadridge Financial Solutions Inc (NYSE)


Trading Metrics calculated at close of trading on 21-Jan-2025
Day Change Summary
Previous Current
17-Jan-2025 21-Jan-2025 Change Change % Previous Week
Open 231.87 232.49 0.62 0.3% 221.29
High 233.56 234.20 0.64 0.3% 233.56
Low 230.15 231.65 1.50 0.7% 220.13
Close 230.40 233.55 3.15 1.4% 230.40
Range 3.41 2.55 -0.86 -25.2% 13.43
ATR 4.07 4.05 -0.02 -0.5% 0.00
Volume 582,500 465,100 -117,400 -20.2% 4,059,014
Daily Pivots for day following 21-Jan-2025
Classic Woodie Camarilla DeMark
R4 240.78 239.71 234.95
R3 238.23 237.16 234.25
R2 235.68 235.68 234.02
R1 234.62 234.62 233.78 235.15
PP 233.13 233.13 233.13 233.40
S1 232.07 232.07 233.32 232.60
S2 230.59 230.59 233.08
S3 228.04 229.52 232.85
S4 225.49 226.97 232.15
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 268.30 262.78 237.78
R3 254.88 249.35 234.09
R2 241.45 241.45 232.86
R1 235.93 235.93 231.63 238.69
PP 228.03 228.03 228.03 229.41
S1 222.50 222.50 229.17 225.27
S2 214.60 214.60 227.94
S3 201.18 209.08 226.71
S4 187.75 195.65 223.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 234.20 227.69 6.51 2.8% 3.45 1.5% 90% True False 449,502
10 234.20 220.13 14.07 6.0% 3.61 1.5% 95% True False 413,041
20 234.20 220.00 14.20 6.1% 4.29 1.8% 95% True False 477,729
40 234.20 220.00 14.20 6.1% 3.82 1.6% 95% True False 456,401
60 237.96 220.00 17.96 7.7% 3.81 1.6% 75% False False 449,064
80 237.96 220.00 17.96 7.7% 3.70 1.6% 75% False False 466,914
100 237.96 208.20 29.77 12.7% 3.80 1.6% 85% False False 477,630
120 237.96 208.20 29.77 12.7% 3.74 1.6% 85% False False 473,289
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.65
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 245.02
2.618 240.87
1.618 238.32
1.000 236.75
0.618 235.77
HIGH 234.20
0.618 233.22
0.500 232.92
0.382 232.62
LOW 231.65
0.618 230.08
1.000 229.10
1.618 227.53
2.618 224.98
4.250 220.82
Fisher Pivots for day following 21-Jan-2025
Pivot 1 day 3 day
R1 233.34 233.09
PP 233.13 232.63
S1 232.92 232.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.