BPOP Popular Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 03-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jan-2025 |
03-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
94.29 |
93.32 |
-0.97 |
-1.0% |
93.84 |
| High |
95.31 |
94.42 |
-0.89 |
-0.9% |
95.31 |
| Low |
92.31 |
91.25 |
-1.06 |
-1.1% |
91.25 |
| Close |
92.75 |
94.28 |
1.53 |
1.6% |
94.28 |
| Range |
3.00 |
3.17 |
0.17 |
5.7% |
4.06 |
| ATR |
2.10 |
2.18 |
0.08 |
3.6% |
0.00 |
| Volume |
364,700 |
346,800 |
-17,900 |
-4.9% |
1,933,313 |
|
| Daily Pivots for day following 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
102.83 |
101.72 |
96.02 |
|
| R3 |
99.66 |
98.55 |
95.15 |
|
| R2 |
96.49 |
96.49 |
94.86 |
|
| R1 |
95.38 |
95.38 |
94.57 |
95.94 |
| PP |
93.32 |
93.32 |
93.32 |
93.59 |
| S1 |
92.21 |
92.21 |
93.99 |
92.77 |
| S2 |
90.15 |
90.15 |
93.70 |
|
| S3 |
86.98 |
89.04 |
93.41 |
|
| S4 |
83.81 |
85.87 |
92.54 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
105.79 |
104.10 |
96.51 |
|
| R3 |
101.73 |
100.04 |
95.40 |
|
| R2 |
97.67 |
97.67 |
95.02 |
|
| R1 |
95.98 |
95.98 |
94.65 |
96.83 |
| PP |
93.61 |
93.61 |
93.61 |
94.04 |
| S1 |
91.92 |
91.92 |
93.91 |
92.77 |
| S2 |
89.55 |
89.55 |
93.54 |
|
| S3 |
85.49 |
87.86 |
93.16 |
|
| S4 |
81.43 |
83.80 |
92.05 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
95.31 |
91.25 |
4.06 |
4.3% |
2.34 |
2.5% |
75% |
False |
True |
328,982 |
| 10 |
95.94 |
91.25 |
4.69 |
5.0% |
1.94 |
2.1% |
65% |
False |
True |
322,091 |
| 20 |
95.94 |
89.84 |
6.10 |
6.5% |
2.29 |
2.4% |
73% |
False |
False |
495,249 |
| 40 |
102.44 |
89.84 |
12.60 |
13.4% |
2.10 |
2.2% |
35% |
False |
False |
488,327 |
| 60 |
103.17 |
89.84 |
13.33 |
14.1% |
2.06 |
2.2% |
33% |
False |
False |
468,403 |
| 80 |
103.17 |
88.69 |
14.48 |
15.4% |
2.13 |
2.3% |
39% |
False |
False |
489,013 |
| 100 |
103.17 |
86.86 |
16.31 |
17.3% |
2.14 |
2.3% |
45% |
False |
False |
516,090 |
| 120 |
103.72 |
86.86 |
16.86 |
17.9% |
2.15 |
2.3% |
44% |
False |
False |
497,856 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107.89 |
|
2.618 |
102.72 |
|
1.618 |
99.55 |
|
1.000 |
97.59 |
|
0.618 |
96.38 |
|
HIGH |
94.42 |
|
0.618 |
93.21 |
|
0.500 |
92.84 |
|
0.382 |
92.46 |
|
LOW |
91.25 |
|
0.618 |
89.29 |
|
1.000 |
88.08 |
|
1.618 |
86.12 |
|
2.618 |
82.95 |
|
4.250 |
77.78 |
|
|
| Fisher Pivots for day following 03-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
93.80 |
93.95 |
| PP |
93.32 |
93.61 |
| S1 |
92.84 |
93.28 |
|