BPOP Popular Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 27-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-2024 |
27-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
101.57 |
101.74 |
0.17 |
0.2% |
95.85 |
| High |
101.57 |
102.36 |
0.79 |
0.8% |
99.69 |
| Low |
100.38 |
99.61 |
-0.77 |
-0.8% |
94.28 |
| Close |
100.78 |
99.72 |
-1.06 |
-1.1% |
98.96 |
| Range |
1.19 |
2.75 |
1.56 |
131.1% |
5.41 |
| ATR |
2.57 |
2.59 |
0.01 |
0.5% |
0.00 |
| Volume |
364,760 |
286,600 |
-78,160 |
-21.4% |
2,427,386 |
|
| Daily Pivots for day following 27-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.81 |
107.02 |
101.23 |
|
| R3 |
106.06 |
104.27 |
100.48 |
|
| R2 |
103.31 |
103.31 |
100.22 |
|
| R1 |
101.52 |
101.52 |
99.97 |
101.04 |
| PP |
100.56 |
100.56 |
100.56 |
100.33 |
| S1 |
98.77 |
98.77 |
99.47 |
98.29 |
| S2 |
97.81 |
97.81 |
99.22 |
|
| S3 |
95.06 |
96.02 |
98.96 |
|
| S4 |
92.31 |
93.27 |
98.21 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113.87 |
111.83 |
101.94 |
|
| R3 |
108.46 |
106.42 |
100.45 |
|
| R2 |
103.05 |
103.05 |
99.95 |
|
| R1 |
101.01 |
101.01 |
99.46 |
102.03 |
| PP |
97.64 |
97.64 |
97.64 |
98.16 |
| S1 |
95.60 |
95.60 |
98.46 |
96.62 |
| S2 |
92.23 |
92.23 |
97.97 |
|
| S3 |
86.82 |
90.19 |
97.47 |
|
| S4 |
81.41 |
84.78 |
95.98 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
103.00 |
96.65 |
6.35 |
6.4% |
2.44 |
2.4% |
48% |
False |
False |
375,827 |
| 10 |
103.00 |
94.28 |
8.72 |
8.7% |
2.10 |
2.1% |
62% |
False |
False |
407,112 |
| 20 |
103.00 |
88.10 |
14.90 |
14.9% |
2.13 |
2.1% |
78% |
False |
False |
437,097 |
| 40 |
103.72 |
88.10 |
15.62 |
15.7% |
2.07 |
2.1% |
74% |
False |
False |
442,909 |
| 60 |
103.72 |
88.10 |
15.62 |
15.7% |
2.14 |
2.2% |
74% |
False |
False |
446,873 |
| 80 |
103.72 |
88.10 |
15.62 |
15.7% |
2.15 |
2.2% |
74% |
False |
False |
423,690 |
| 100 |
105.01 |
87.52 |
17.50 |
17.5% |
2.36 |
2.4% |
70% |
False |
False |
420,734 |
| 120 |
105.01 |
82.45 |
22.57 |
22.6% |
2.23 |
2.2% |
77% |
False |
False |
400,494 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114.05 |
|
2.618 |
109.56 |
|
1.618 |
106.81 |
|
1.000 |
105.11 |
|
0.618 |
104.06 |
|
HIGH |
102.36 |
|
0.618 |
101.31 |
|
0.500 |
100.99 |
|
0.382 |
100.66 |
|
LOW |
99.61 |
|
0.618 |
97.91 |
|
1.000 |
96.86 |
|
1.618 |
95.16 |
|
2.618 |
92.41 |
|
4.250 |
87.92 |
|
|
| Fisher Pivots for day following 27-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
100.99 |
101.31 |
| PP |
100.56 |
100.78 |
| S1 |
100.14 |
100.25 |
|