BPOP Popular Inc (NASDAQ)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 90.11 88.70 -1.41 -1.6% 92.65
High 93.47 89.02 -4.45 -4.8% 94.27
Low 90.11 83.97 -6.14 -6.8% 90.58
Close 93.06 84.01 -9.05 -9.7% 91.52
Range 3.36 5.05 1.69 50.3% 3.69
ATR 2.56 3.02 0.47 18.2% 0.00
Volume 581,700 779,348 197,648 34.0% 2,520,000
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 100.82 97.46 86.79
R3 95.77 92.41 85.40
R2 90.72 90.72 84.94
R1 87.36 87.36 84.47 86.52
PP 85.67 85.67 85.67 85.24
S1 82.31 82.31 83.55 81.46
S2 80.62 80.62 83.08
S3 75.57 77.26 82.62
S4 70.52 72.21 81.23
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 103.19 101.05 93.55
R3 99.50 97.36 92.53
R2 95.81 95.81 92.20
R1 93.67 93.67 91.86 92.90
PP 92.12 92.12 92.12 91.74
S1 89.98 89.98 91.18 89.21
S2 88.43 88.43 90.84
S3 84.74 86.29 90.51
S4 81.05 82.60 89.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.66 83.97 9.69 11.5% 3.30 3.9% 0% False True 548,829
10 94.27 83.97 10.30 12.3% 2.48 3.0% 0% False True 755,094
20 94.66 83.97 10.69 12.7% 2.56 3.1% 0% False True 741,760
40 106.81 83.97 22.84 27.2% 2.66 3.2% 0% False True 607,341
60 106.81 83.97 22.84 27.2% 2.50 3.0% 0% False True 549,232
80 106.81 83.97 22.84 27.2% 2.39 2.9% 0% False True 529,978
100 106.81 83.97 22.84 27.2% 2.32 2.8% 0% False True 505,513
120 106.81 83.97 22.84 27.2% 2.29 2.7% 0% False True 505,179
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 110.49
2.618 102.24
1.618 97.19
1.000 94.07
0.618 92.14
HIGH 89.02
0.618 87.09
0.500 86.50
0.382 85.90
LOW 83.97
0.618 80.85
1.000 78.92
1.618 75.80
2.618 70.75
4.250 62.50
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 86.50 88.72
PP 85.67 87.15
S1 84.84 85.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.