BOXL Boxlight Corp (NASDAQ)
| Trading Metrics calculated at close of trading on 14-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2025 |
14-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
0.91 |
0.82 |
-0.09 |
-10.4% |
0.48 |
| High |
0.93 |
0.86 |
-0.07 |
-7.3% |
2.13 |
| Low |
0.80 |
0.71 |
-0.09 |
-11.3% |
0.47 |
| Close |
0.81 |
0.80 |
-0.01 |
-1.5% |
0.88 |
| Range |
0.13 |
0.15 |
0.02 |
17.1% |
1.66 |
| ATR |
0.29 |
0.28 |
-0.01 |
-3.4% |
0.00 |
| Volume |
634,300 |
720,600 |
86,300 |
13.6% |
500,768,899 |
|
| Daily Pivots for day following 14-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.25 |
1.18 |
0.88 |
|
| R3 |
1.10 |
1.02 |
0.84 |
|
| R2 |
0.94 |
0.94 |
0.83 |
|
| R1 |
0.87 |
0.87 |
0.81 |
0.83 |
| PP |
0.79 |
0.79 |
0.79 |
0.77 |
| S1 |
0.72 |
0.72 |
0.79 |
0.68 |
| S2 |
0.64 |
0.64 |
0.77 |
|
| S3 |
0.49 |
0.57 |
0.76 |
|
| S4 |
0.33 |
0.41 |
0.72 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.14 |
5.17 |
1.79 |
|
| R3 |
4.48 |
3.51 |
1.34 |
|
| R2 |
2.82 |
2.82 |
1.18 |
|
| R1 |
1.85 |
1.85 |
1.03 |
2.33 |
| PP |
1.16 |
1.16 |
1.16 |
1.40 |
| S1 |
0.19 |
0.19 |
0.73 |
0.67 |
| S2 |
-0.50 |
-0.50 |
0.57 |
|
| S3 |
-2.16 |
-1.47 |
0.42 |
|
| S4 |
-3.82 |
-3.13 |
-0.03 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.19 |
0.71 |
0.48 |
60.0% |
0.25 |
30.7% |
19% |
False |
True |
1,260,026 |
| 10 |
2.13 |
0.47 |
1.66 |
207.5% |
0.55 |
68.6% |
20% |
False |
False |
50,212,379 |
| 20 |
2.13 |
0.36 |
1.77 |
221.5% |
0.29 |
36.8% |
25% |
False |
False |
25,160,897 |
| 40 |
2.13 |
0.30 |
1.83 |
228.4% |
0.17 |
20.9% |
27% |
False |
False |
12,619,841 |
| 60 |
2.13 |
0.30 |
1.83 |
228.4% |
0.12 |
15.6% |
27% |
False |
False |
8,441,694 |
| 80 |
2.13 |
0.30 |
1.83 |
228.4% |
0.10 |
13.1% |
27% |
False |
False |
6,364,642 |
| 100 |
2.13 |
0.30 |
1.83 |
228.4% |
0.09 |
11.7% |
27% |
False |
False |
5,109,597 |
| 120 |
2.13 |
0.30 |
1.83 |
228.4% |
0.08 |
10.2% |
27% |
False |
False |
4,262,327 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.51 |
|
2.618 |
1.26 |
|
1.618 |
1.11 |
|
1.000 |
1.01 |
|
0.618 |
0.96 |
|
HIGH |
0.86 |
|
0.618 |
0.80 |
|
0.500 |
0.79 |
|
0.382 |
0.77 |
|
LOW |
0.71 |
|
0.618 |
0.62 |
|
1.000 |
0.56 |
|
1.618 |
0.46 |
|
2.618 |
0.31 |
|
4.250 |
0.06 |
|
|
| Fisher Pivots for day following 14-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.80 |
0.89 |
| PP |
0.79 |
0.86 |
| S1 |
0.79 |
0.83 |
|