BOX Box Inc (NYSE)


Trading Metrics calculated at close of trading on 14-Mar-2025
Day Change Summary
Previous Current
13-Mar-2025 14-Mar-2025 Change Change % Previous Week
Open 30.86 30.50 -0.36 -1.2% 32.10
High 30.94 31.06 0.12 0.4% 32.30
Low 30.27 30.43 0.16 0.5% 30.27
Close 30.33 30.99 0.66 2.2% 30.99
Range 0.67 0.63 -0.04 -6.0% 2.03
ATR 0.81 0.80 -0.01 -0.7% 0.00
Volume 1,946,100 449,703 -1,496,397 -76.9% 8,096,803
Daily Pivots for day following 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 32.71 32.48 31.34
R3 32.08 31.85 31.16
R2 31.45 31.45 31.11
R1 31.22 31.22 31.05 31.34
PP 30.82 30.82 30.82 30.88
S1 30.59 30.59 30.93 30.71
S2 30.19 30.19 30.87
S3 29.56 29.96 30.82
S4 28.93 29.33 30.64
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 37.28 36.16 32.11
R3 35.25 34.13 31.55
R2 33.22 33.22 31.36
R1 32.10 32.10 31.18 31.65
PP 31.19 31.19 31.19 30.96
S1 30.07 30.07 30.80 29.62
S2 29.16 29.16 30.62
S3 27.13 28.04 30.43
S4 25.10 26.01 29.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.30 30.27 2.03 6.6% 0.67 2.2% 35% False False 1,619,360
10 34.08 30.27 3.81 12.3% 0.86 2.8% 19% False False 2,413,881
20 35.45 30.27 5.18 16.7% 0.78 2.5% 14% False False 2,051,665
40 35.45 30.27 5.18 16.7% 0.71 2.3% 14% False False 1,664,812
60 35.45 30.27 5.18 16.7% 0.65 2.1% 14% False False 1,580,540
80 35.74 30.27 5.47 17.7% 0.69 2.2% 13% False False 1,735,961
100 35.74 30.27 5.47 17.7% 0.67 2.2% 13% False False 1,661,535
120 35.74 30.27 5.47 17.7% 0.65 2.1% 13% False False 1,697,153
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.73
2.618 32.70
1.618 32.07
1.000 31.69
0.618 31.44
HIGH 31.06
0.618 30.81
0.500 30.74
0.382 30.67
LOW 30.43
0.618 30.04
1.000 29.80
1.618 29.41
2.618 28.78
4.250 27.75
Fisher Pivots for day following 14-Mar-2025
Pivot 1 day 3 day
R1 30.91 30.95
PP 30.82 30.90
S1 30.74 30.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.