BOX Box Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Nov-2024
Day Change Summary Previous Current 19-Nov-2024 20-Nov-2024 Change Change % Previous Week Open 33.59 33.29 -0.30 -0.9% 33.94 High 33.70 33.29 -0.41 -1.2% 35.07 Low 32.93 32.72 -0.21 -0.6% 33.34 Close 33.15 33.17 0.02 0.1% 33.53 Range 0.77 0.57 -0.20 -26.0% 1.73 ATR 0.69 0.68 -0.01 -1.2% 0.00 Volume 1,444,200 1,358,200 -86,000 -6.0% 9,621,200
Daily Pivots for day following 20-Nov-2024 Classic Woodie Camarilla DeMark R4 34.77 34.54 33.48 R3 34.20 33.97 33.33 R2 33.63 33.63 33.27 R1 33.40 33.40 33.22 33.23 PP 33.06 33.06 33.06 32.98 S1 32.83 32.83 33.12 32.66 S2 32.49 32.49 33.07 S3 31.92 32.26 33.01 S4 31.35 31.69 32.86	Weekly Pivots for week ending 15-Nov-2024 Classic Woodie Camarilla DeMark R4 39.17 38.08 34.48 R3 37.44 36.35 34.01 R2 35.71 35.71 33.85 R1 34.62 34.62 33.69 34.30 PP 33.98 33.98 33.98 33.82 S1 32.89 32.89 33.37 32.57 S2 32.25 32.25 33.21 S3 30.52 31.16 33.05 S4 28.79 29.43 32.58
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.84 32.72 2.12 6.4% 0.71 2.1% 21% False True 1,420,960 10 35.07 32.72 2.35 7.1% 0.73 2.2% 19% False True 1,668,250 20 35.07 31.65 3.42 10.3% 0.63 1.9% 44% False False 1,428,858 40 35.07 31.49 3.58 10.8% 0.60 1.8% 47% False False 1,561,600 60 35.07 29.94 5.14 15.5% 0.67 2.0% 63% False False 2,127,533 80 35.07 25.96 9.11 27.5% 0.63 1.9% 79% False False 1,956,106 100 35.07 24.63 10.44 31.5% 0.62 1.9% 82% False False 1,812,329 120 35.07 24.63 10.44 31.5% 0.60 1.8% 82% False False 1,799,022
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.10 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 35.71 2.618 34.78 1.618 34.21 1.000 33.86 0.618 33.64 HIGH 33.29 0.618 33.07 0.500 33.01 0.382 32.94 LOW 32.72 0.618 32.37 1.000 32.15 1.618 31.80 2.618 31.23 4.250 30.30
Fisher Pivots for day following 20-Nov-2024 Pivot 1 day 3 day R1 33.12 33.30 PP 33.06 33.26 S1 33.01 33.21

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.