Trading Metrics calculated at close of trading on 14-Mar-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2025 |
14-Mar-2025 |
Change |
Change % |
Previous Week |
Open |
30.86 |
30.50 |
-0.36 |
-1.2% |
32.10 |
High |
30.94 |
31.06 |
0.12 |
0.4% |
32.30 |
Low |
30.27 |
30.43 |
0.16 |
0.5% |
30.27 |
Close |
30.33 |
30.99 |
0.66 |
2.2% |
30.99 |
Range |
0.67 |
0.63 |
-0.04 |
-6.0% |
2.03 |
ATR |
0.81 |
0.80 |
-0.01 |
-0.7% |
0.00 |
Volume |
1,946,100 |
449,703 |
-1,496,397 |
-76.9% |
8,096,803 |
|
Daily Pivots for day following 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
32.71 |
32.48 |
31.34 |
|
R3 |
32.08 |
31.85 |
31.16 |
|
R2 |
31.45 |
31.45 |
31.11 |
|
R1 |
31.22 |
31.22 |
31.05 |
31.34 |
PP |
30.82 |
30.82 |
30.82 |
30.88 |
S1 |
30.59 |
30.59 |
30.93 |
30.71 |
S2 |
30.19 |
30.19 |
30.87 |
|
S3 |
29.56 |
29.96 |
30.82 |
|
S4 |
28.93 |
29.33 |
30.64 |
|
|
Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
37.28 |
36.16 |
32.11 |
|
R3 |
35.25 |
34.13 |
31.55 |
|
R2 |
33.22 |
33.22 |
31.36 |
|
R1 |
32.10 |
32.10 |
31.18 |
31.65 |
PP |
31.19 |
31.19 |
31.19 |
30.96 |
S1 |
30.07 |
30.07 |
30.80 |
29.62 |
S2 |
29.16 |
29.16 |
30.62 |
|
S3 |
27.13 |
28.04 |
30.43 |
|
S4 |
25.10 |
26.01 |
29.87 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
32.30 |
30.27 |
2.03 |
6.6% |
0.67 |
2.2% |
35% |
False |
False |
1,619,360 |
10 |
34.08 |
30.27 |
3.81 |
12.3% |
0.86 |
2.8% |
19% |
False |
False |
2,413,881 |
20 |
35.45 |
30.27 |
5.18 |
16.7% |
0.78 |
2.5% |
14% |
False |
False |
2,051,665 |
40 |
35.45 |
30.27 |
5.18 |
16.7% |
0.71 |
2.3% |
14% |
False |
False |
1,664,812 |
60 |
35.45 |
30.27 |
5.18 |
16.7% |
0.65 |
2.1% |
14% |
False |
False |
1,580,540 |
80 |
35.74 |
30.27 |
5.47 |
17.7% |
0.69 |
2.2% |
13% |
False |
False |
1,735,961 |
100 |
35.74 |
30.27 |
5.47 |
17.7% |
0.67 |
2.2% |
13% |
False |
False |
1,661,535 |
120 |
35.74 |
30.27 |
5.47 |
17.7% |
0.65 |
2.1% |
13% |
False |
False |
1,697,153 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
33.73 |
2.618 |
32.70 |
1.618 |
32.07 |
1.000 |
31.69 |
0.618 |
31.44 |
HIGH |
31.06 |
0.618 |
30.81 |
0.500 |
30.74 |
0.382 |
30.67 |
LOW |
30.43 |
0.618 |
30.04 |
1.000 |
29.80 |
1.618 |
29.41 |
2.618 |
28.78 |
4.250 |
27.75 |
|
|
Fisher Pivots for day following 14-Mar-2025 |
Pivot |
1 day |
3 day |
R1 |
30.91 |
30.95 |
PP |
30.82 |
30.90 |
S1 |
30.74 |
30.86 |
|