BOX Box Inc (NYSE)


Trading Metrics calculated at close of trading on 21-Jan-2025
Day Change Summary
Previous Current
17-Jan-2025 21-Jan-2025 Change Change % Previous Week
Open 31.79 31.75 -0.04 -0.1% 30.59
High 31.98 32.13 0.15 0.5% 32.04
Low 31.27 31.63 0.36 1.1% 30.56
Close 31.53 31.86 0.33 1.0% 31.53
Range 0.71 0.51 -0.21 -28.9% 1.48
ATR 0.56 0.56 0.00 0.5% 0.00
Volume 1,618,300 1,979,100 360,800 22.3% 13,072,700
Daily Pivots for day following 21-Jan-2025
Classic Woodie Camarilla DeMark
R4 33.39 33.13 32.14
R3 32.88 32.62 32.00
R2 32.38 32.38 31.95
R1 32.12 32.12 31.91 32.25
PP 31.87 31.87 31.87 31.94
S1 31.61 31.61 31.81 31.74
S2 31.37 31.37 31.77
S3 30.86 31.11 31.72
S4 30.36 30.60 31.58
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 35.82 35.15 32.34
R3 34.34 33.67 31.94
R2 32.86 32.86 31.80
R1 32.19 32.19 31.67 32.53
PP 31.38 31.38 31.38 31.54
S1 30.71 30.71 31.39 31.05
S2 29.90 29.90 31.26
S3 28.42 29.23 31.12
S4 26.94 27.75 30.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.13 31.27 0.86 2.7% 0.53 1.7% 69% True False 1,357,720
10 32.13 30.56 1.57 4.9% 0.53 1.7% 83% True False 1,505,180
20 32.13 30.56 1.57 4.9% 0.54 1.7% 83% True False 1,513,970
40 33.27 30.56 2.71 8.5% 0.57 1.8% 48% False False 1,464,436
60 34.15 30.56 3.59 11.3% 0.64 2.0% 36% False False 1,721,997
80 35.74 30.56 5.18 16.3% 0.66 2.1% 25% False False 1,823,503
100 35.74 30.56 5.18 16.3% 0.67 2.1% 25% False False 1,805,544
120 35.74 30.56 5.18 16.3% 0.64 2.0% 25% False False 1,704,212
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 34.28
2.618 33.45
1.618 32.95
1.000 32.64
0.618 32.44
HIGH 32.13
0.618 31.94
0.500 31.88
0.382 31.82
LOW 31.63
0.618 31.31
1.000 31.12
1.618 30.81
2.618 30.30
4.250 29.48
Fisher Pivots for day following 21-Jan-2025
Pivot 1 day 3 day
R1 31.88 31.81
PP 31.87 31.75
S1 31.87 31.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.