BOX Box Inc (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 32.12 31.71 -0.41 -1.3% 32.41
High 32.26 32.25 -0.01 0.0% 33.27
Low 31.93 31.30 -0.63 -2.0% 31.30
Close 32.06 32.03 -0.03 -0.1% 32.03
Range 0.33 0.95 0.62 187.9% 1.97
ATR 0.74 0.76 0.01 2.0% 0.00
Volume 1,609,800 4,629,200 3,019,400 187.6% 10,283,685
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 34.71 34.32 32.55
R3 33.76 33.37 32.29
R2 32.81 32.81 32.20
R1 32.42 32.42 32.12 32.62
PP 31.86 31.86 31.86 31.96
S1 31.47 31.47 31.94 31.67
S2 30.91 30.91 31.86
S3 29.96 30.52 31.77
S4 29.01 29.57 31.51
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 38.11 37.04 33.11
R3 36.14 35.07 32.57
R2 34.17 34.17 32.39
R1 33.10 33.10 32.21 32.65
PP 32.20 32.20 32.20 31.98
S1 31.13 31.13 31.85 30.68
S2 30.23 30.23 31.67
S3 28.26 29.16 31.49
S4 26.29 27.19 30.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.27 31.30 1.97 6.2% 0.68 2.1% 37% False True 2,056,737
10 33.27 31.30 1.97 6.2% 0.64 2.0% 37% False True 1,966,508
20 35.74 31.30 4.44 13.9% 0.79 2.5% 16% False True 2,205,495
40 35.74 31.30 4.44 13.9% 0.71 2.2% 16% False True 1,874,611
60 35.74 31.30 4.44 13.9% 0.66 2.1% 16% False True 1,717,355
80 35.74 31.30 4.44 13.9% 0.67 2.1% 16% False True 2,081,061
100 35.74 25.96 9.78 30.5% 0.66 2.0% 62% False False 2,039,367
120 35.74 24.63 11.11 34.7% 0.64 2.0% 67% False False 1,906,325
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 36.29
2.618 34.74
1.618 33.79
1.000 33.20
0.618 32.84
HIGH 32.25
0.618 31.89
0.500 31.78
0.382 31.66
LOW 31.30
0.618 30.71
1.000 30.35
1.618 29.76
2.618 28.81
4.250 27.26
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 31.95 32.29
PP 31.86 32.20
S1 31.78 32.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.