BOX Box Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 29.91 29.74 -0.17 -0.6% 30.46
High 30.37 30.00 -0.38 -1.2% 30.61
Low 29.71 29.56 -0.15 -0.5% 29.56
Close 29.78 29.65 -0.13 -0.4% 29.65
Range 0.66 0.43 -0.23 -34.7% 1.04
ATR 0.98 0.94 -0.04 -4.0% 0.00
Volume 1,447,100 928,300 -518,800 -35.9% 5,458,800
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 31.03 30.77 29.89
R3 30.60 30.34 29.77
R2 30.17 30.17 29.73
R1 29.91 29.91 29.69 29.82
PP 29.74 29.74 29.74 29.69
S1 29.48 29.48 29.61 29.39
S2 29.31 29.31 29.57
S3 28.87 29.05 29.53
S4 28.44 28.62 29.41
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 33.06 32.40 30.22
R3 32.02 31.36 29.94
R2 30.98 30.98 29.84
R1 30.32 30.32 29.75 30.13
PP 29.94 29.94 29.94 29.85
S1 29.27 29.27 29.55 29.09
S2 28.90 28.90 29.46
S3 27.86 28.23 29.36
S4 26.82 27.19 29.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.61 29.52 1.09 3.7% 0.66 2.2% 12% False False 1,367,800
10 30.99 28.00 2.99 10.1% 1.21 4.1% 55% False False 2,016,700
20 31.83 28.00 3.83 12.9% 0.95 3.2% 43% False False 1,811,795
40 34.82 28.00 6.82 23.0% 0.87 2.9% 24% False False 1,966,317
60 35.45 28.00 7.45 25.1% 0.79 2.6% 22% False False 1,726,561
80 35.45 28.00 7.45 25.1% 0.72 2.4% 22% False False 1,654,566
100 35.74 28.00 7.74 26.1% 0.73 2.5% 21% False False 1,765,812
120 35.74 28.00 7.74 26.1% 0.72 2.4% 21% False False 1,709,653
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 31.83
2.618 31.12
1.618 30.69
1.000 30.43
0.618 30.26
HIGH 30.00
0.618 29.83
0.500 29.78
0.382 29.73
LOW 29.56
0.618 29.30
1.000 29.13
1.618 28.87
2.618 28.44
4.250 27.73
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 29.78 29.97
PP 29.74 29.86
S1 29.69 29.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.