BNTX BioNTech SE (NASDAQ)
| Trading Metrics calculated at close of trading on 31-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2024 |
31-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
112.89 |
113.94 |
1.05 |
0.9% |
112.19 |
| High |
114.93 |
114.00 |
-0.93 |
-0.8% |
115.85 |
| Low |
110.61 |
111.59 |
0.99 |
0.9% |
112.19 |
| Close |
112.58 |
113.95 |
1.37 |
1.2% |
113.95 |
| Range |
4.33 |
2.41 |
-1.92 |
-44.3% |
3.66 |
| ATR |
4.42 |
4.28 |
-0.14 |
-3.3% |
0.00 |
| Volume |
486,700 |
321,200 |
-165,500 |
-34.0% |
1,160,894 |
|
| Daily Pivots for day following 31-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120.40 |
119.58 |
115.27 |
|
| R3 |
118.00 |
117.18 |
114.61 |
|
| R2 |
115.59 |
115.59 |
114.39 |
|
| R1 |
114.77 |
114.77 |
114.17 |
115.18 |
| PP |
113.18 |
113.18 |
113.18 |
113.38 |
| S1 |
112.36 |
112.36 |
113.73 |
112.77 |
| S2 |
110.77 |
110.77 |
113.51 |
|
| S3 |
108.36 |
109.95 |
113.29 |
|
| S4 |
105.96 |
107.54 |
112.63 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124.98 |
123.12 |
115.96 |
|
| R3 |
121.32 |
119.46 |
114.96 |
|
| R2 |
117.66 |
117.66 |
114.62 |
|
| R1 |
115.80 |
115.80 |
114.29 |
116.73 |
| PP |
114.00 |
114.00 |
114.00 |
114.46 |
| S1 |
112.14 |
112.14 |
113.61 |
113.07 |
| S2 |
110.34 |
110.34 |
113.28 |
|
| S3 |
106.68 |
108.48 |
112.94 |
|
| S4 |
103.02 |
104.82 |
111.94 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
115.85 |
110.61 |
5.25 |
4.6% |
2.73 |
2.4% |
64% |
False |
False |
310,998 |
| 10 |
118.98 |
109.52 |
9.46 |
8.3% |
3.58 |
3.1% |
47% |
False |
False |
530,869 |
| 20 |
125.40 |
109.52 |
15.88 |
13.9% |
4.21 |
3.7% |
28% |
False |
False |
605,689 |
| 40 |
125.40 |
94.31 |
31.09 |
27.3% |
4.87 |
4.3% |
63% |
False |
False |
868,387 |
| 60 |
125.40 |
94.31 |
31.09 |
27.3% |
4.20 |
3.7% |
63% |
False |
False |
788,458 |
| 80 |
131.49 |
90.92 |
40.57 |
35.6% |
4.68 |
4.1% |
57% |
False |
False |
1,012,455 |
| 100 |
131.49 |
79.14 |
52.35 |
45.9% |
4.24 |
3.7% |
66% |
False |
False |
923,547 |
| 120 |
131.49 |
76.53 |
54.96 |
48.2% |
3.95 |
3.5% |
68% |
False |
False |
876,262 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
124.23 |
|
2.618 |
120.30 |
|
1.618 |
117.89 |
|
1.000 |
116.41 |
|
0.618 |
115.49 |
|
HIGH |
114.00 |
|
0.618 |
113.08 |
|
0.500 |
112.79 |
|
0.382 |
112.51 |
|
LOW |
111.59 |
|
0.618 |
110.10 |
|
1.000 |
109.18 |
|
1.618 |
107.69 |
|
2.618 |
105.29 |
|
4.250 |
101.36 |
|
|
| Fisher Pivots for day following 31-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
113.56 |
113.61 |
| PP |
113.18 |
113.27 |
| S1 |
112.79 |
112.93 |
|