BNO United States Brent Oil Fund LP (NYSE ARCA)


Trading Metrics calculated at close of trading on 02-Jan-2025
Day Change Summary
Previous Current
31-Dec-2024 02-Jan-2025 Change Change % Previous Week
Open 30.05 30.63 0.58 1.9% 29.21
High 30.24 30.91 0.67 2.2% 29.83
Low 29.73 30.63 0.90 3.0% 28.93
Close 29.95 30.64 0.69 2.3% 29.63
Range 0.51 0.28 -0.23 -45.5% 0.90
ATR 0.43 0.47 0.04 8.7% 0.00
Volume 246,300 450,200 203,900 82.8% 1,769,827
Daily Pivots for day following 02-Jan-2025
Classic Woodie Camarilla DeMark
R4 31.55 31.37 30.79
R3 31.28 31.10 30.72
R2 31.00 31.00 30.69
R1 30.82 30.82 30.67 30.91
PP 30.73 30.73 30.73 30.77
S1 30.55 30.55 30.61 30.64
S2 30.45 30.45 30.59
S3 30.18 30.27 30.56
S4 29.90 30.00 30.49
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 32.16 31.80 30.13
R3 31.26 30.90 29.88
R2 30.36 30.36 29.80
R1 30.00 30.00 29.71 30.18
PP 29.46 29.46 29.46 29.56
S1 29.10 29.10 29.55 29.28
S2 28.56 28.56 29.47
S3 27.66 28.20 29.38
S4 26.76 27.30 29.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.91 29.73 1.18 3.8% 0.37 1.2% 77% True False 280,520
10 30.91 29.29 1.62 5.3% 0.35 1.1% 84% True False 226,692
20 30.91 28.90 2.01 6.6% 0.39 1.3% 87% True False 251,671
40 30.91 28.40 2.51 8.2% 0.40 1.3% 89% True False 324,161
60 30.91 28.40 2.51 8.2% 0.43 1.4% 89% True False 370,599
80 30.91 28.19 2.72 8.9% 0.46 1.5% 90% True False 401,004
100 30.91 27.97 2.94 9.6% 0.47 1.5% 91% True False 412,548
120 32.03 27.97 4.06 13.3% 0.49 1.6% 66% False False 468,959
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 32.07
2.618 31.62
1.618 31.35
1.000 31.18
0.618 31.07
HIGH 30.91
0.618 30.80
0.500 30.77
0.382 30.74
LOW 30.63
0.618 30.46
1.000 30.36
1.618 30.19
2.618 29.91
4.250 29.46
Fisher Pivots for day following 02-Jan-2025
Pivot 1 day 3 day
R1 30.77 30.53
PP 30.73 30.43
S1 30.68 30.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.